Obrázok ALT
ALTAltLayer
€0.007496
-6.82%
1D

AltLayer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.007384€0.008658€0.007303€0.007746€17.01M€0.00
Oct 16, 2026Oct 17, 2026€0.007102€0.007661€0.007054€0.007373€9.27M€0.00
Oct 15, 2026Oct 16, 2026€0.007192€0.007239€0.006468€0.007100€7.52M€0.00
Oct 14, 2026Oct 15, 2026€0.007408€0.007589€0.007070€0.007193€8.63M€0.00
Oct 13, 2026Oct 14, 2026€0.006938€0.007507€0.006716€0.007408€15.02M€0.00
Oct 12, 2026Oct 13, 2026€0.007274€0.007809€0.006938€0.006938€14.36M€0.00
Oct 11, 2026Oct 12, 2026€0.007230€0.007303€0.007039€0.007258€6.31M€0.00
Oct 10, 2026Oct 11, 2026€0.007064€0.007502€0.007001€0.007247€11.64M€0.00
Oct 9, 2026Oct 10, 2026€0.006455€0.007103€0.006426€0.007055€4.39M€0.00
Oct 8, 2026Oct 9, 2026€0.006623€0.006711€0.006163€0.006482€4.24M€0.00
Oct 7, 2026Oct 8, 2026€0.007067€0.007086€0.006375€0.006610€4.63M€0.00
Oct 6, 2026Oct 7, 2026€0.007135€0.007200€0.006879€0.007069€3.27M€0.00
Oct 5, 2026Oct 6, 2026€0.007008€0.007168€0.006874€0.007135€3.66M€0.00
Oct 4, 2026Oct 5, 2026€0.007139€0.007184€0.006951€0.007008€3.57M€0.00
Oct 3, 2026Oct 4, 2026€0.007009€0.007158€0.006894€0.007135€5.51M€0.00
Oct 2, 2026Oct 3, 2026€0.006811€0.007263€0.006709€0.007030€4.78M€0.00
Oct 1, 2026Oct 2, 2026€0.006869€0.006974€0.006686€0.006811€4.57M€0.00
Sep 30, 2026Oct 1, 2026€0.006763€0.007084€0.006744€0.006863€4.77M€0.00
Sep 29, 2026Sep 30, 2026€0.006691€0.006970€0.006555€0.006763€5.79M€0.00
Sep 28, 2026Sep 29, 2026€0.007134€0.007168€0.006558€0.006686€4.93M€0.00
Sep 27, 2026Sep 28, 2026€0.007259€0.007284€0.007026€0.007134€5.65M€0.00
Sep 26, 2026Sep 27, 2026€0.007191€0.007373€0.007072€0.007249€6.12M€0.00
Sep 25, 2026Sep 26, 2026€0.006960€0.007193€0.006813€0.007191€5.68M€0.00
Sep 24, 2026Sep 25, 2026€0.006569€0.006955€0.006482€0.006946€6.19M€0.00
Sep 23, 2026Sep 24, 2026€0.006876€0.007258€0.006555€0.006556€6.73M€0.00
Sep 22, 2026Sep 23, 2026€0.006714€0.006906€0.006617€0.006876€5.25M€0.00
Sep 21, 2026Sep 22, 2026€0.006374€0.006714€0.006279€0.006714€5.59M€0.00
Sep 20, 2026Sep 21, 2026€0.006404€0.006417€0.006153€0.006374€5.02M€0.00
Sep 19, 2026Sep 20, 2026€0.006307€0.006504€0.006177€0.006402€6.08M€0.00
Sep 18, 2026Sep 19, 2026€0.005860€0.006307€0.005819€0.006307€4.08M€0.00

Získajte úplný prehľad o histórii ceny AltLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AltLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AltLayer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu AltLayer, od počiatočnej ceny AltLayer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie