Obrázok ALT
ALTAltLayer
€0.005260
0.24%
1D

AltLayer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.005238€0.005452€0.005233€0.005269€6.35M€0.00
Aug 30, 2026Aug 31, 2026€0.005350€0.005472€0.005183€0.005206€4.49M€0.00
Aug 29, 2026Aug 30, 2026€0.005407€0.005445€0.005339€0.005339€4.58M€0.00
Aug 28, 2026Aug 29, 2026€0.005632€0.005695€0.005328€0.005407€6.20M€0.00
Aug 27, 2026Aug 28, 2026€0.005578€0.005701€0.005533€0.005632€7.70M€0.00
Aug 26, 2026Aug 27, 2026€0.005352€0.005578€0.005337€0.005578€6.75M€0.00
Aug 25, 2026Aug 26, 2026€0.005518€0.005676€0.005315€0.005352€7.48M€0.00
Aug 24, 2026Aug 25, 2026€0.005667€0.005667€0.005459€0.005521€7.84M€0.00
Aug 23, 2026Aug 24, 2026€0.005619€0.005781€0.005316€0.005667€6.91M€0.00
Aug 22, 2026Aug 23, 2026€0.005938€0.006167€0.005560€0.005619€11.37M€0.00
Aug 21, 2026Aug 22, 2026€0.005529€0.005980€0.005502€0.005912€9.95M€0.00
Aug 20, 2026Aug 21, 2026€0.005271€0.005563€0.005219€0.005520€6.29M€0.00
Aug 19, 2026Aug 20, 2026€0.005059€0.005290€0.005019€0.005276€3.61M€0.00
Aug 18, 2026Aug 19, 2026€0.005130€0.005130€0.004996€0.005059€3.42M€0.00
Aug 17, 2026Aug 18, 2026€0.005154€0.005250€0.005112€0.005130€3.50M€0.00
Aug 16, 2026Aug 17, 2026€0.005167€0.005267€0.005109€0.005154€3.48M€0.00
Aug 15, 2026Aug 16, 2026€0.005085€0.005295€0.005057€0.005167€4.35M€0.00
Aug 14, 2026Aug 15, 2026€0.005104€0.005130€0.004957€0.005075€3.50M€0.00
Aug 13, 2026Aug 14, 2026€0.005023€0.005123€0.005023€0.005104€4.31M€0.00
Aug 12, 2026Aug 13, 2026€0.005049€0.005165€0.004991€0.005025€5.06M€0.00
Aug 11, 2026Aug 12, 2026€0.005226€0.005226€0.004995€0.005046€8.29M€0.00
Aug 10, 2026Aug 11, 2026€0.005215€0.005560€0.005171€0.005249€12.49M€0.00
Aug 9, 2026Aug 10, 2026€0.005116€0.005353€0.005088€0.005210€4.43M€0.00
Aug 8, 2026Aug 9, 2026€0.004997€0.005134€0.004996€0.005115€3.50M€0.00
Aug 7, 2026Aug 8, 2026€0.004985€0.005072€0.004963€0.004996€4.11M€0.00
Aug 6, 2026Aug 7, 2026€0.004956€0.005116€0.004915€0.004983€3.89M€0.00
Aug 5, 2026Aug 6, 2026€0.004889€0.004976€0.004855€0.004955€3.10M€0.00
Aug 4, 2026Aug 5, 2026€0.004936€0.004952€0.004862€0.004887€3.94M€0.00
Aug 3, 2026Aug 4, 2026€0.004935€0.005066€0.004873€0.004929€3.72M€0.00
Aug 2, 2026Aug 3, 2026€0.004979€0.005126€0.004915€0.004937€4.29M€0.00
Aug 1, 2026Aug 2, 2026€0.005042€0.005122€0.004943€0.004968€4.19M€0.00

Získajte úplný prehľad o histórii ceny AltLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AltLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AltLayer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu AltLayer, od počiatočnej ceny AltLayer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie