Obrázok ALT
ALTAltLayer
€0.006552
5.07%
1D

AltLayer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.006276€0.006289€0.006031€0.006247€7.11M€0.00
Sep 19, 2026Sep 20, 2026€0.006181€0.006375€0.006054€0.006275€8.52M€0.00
Sep 18, 2026Sep 19, 2026€0.005743€0.006181€0.005703€0.006181€5.71M€0.00
Sep 17, 2026Sep 18, 2026€0.005557€0.005743€0.005537€0.005743€5.73M€0.00
Sep 16, 2026Sep 17, 2026€0.005517€0.005623€0.005340€0.005545€7.91M€0.00
Sep 15, 2026Sep 16, 2026€0.005863€0.005980€0.005444€0.005518€12.61M€0.00
Sep 14, 2026Sep 15, 2026€0.005611€0.006149€0.005611€0.005863€30.32M€0.00
Sep 13, 2026Sep 14, 2026€0.005683€0.005759€0.005549€0.005569€5.33M€0.00
Sep 12, 2026Sep 13, 2026€0.005446€0.005689€0.005446€0.005671€5.52M€0.00
Sep 11, 2026Sep 12, 2026€0.005262€0.005535€0.005262€0.005439€5.53M€0.00
Sep 10, 2026Sep 11, 2026€0.005568€0.005573€0.005269€0.005274€6.01M€0.00
Sep 9, 2026Sep 10, 2026€0.005746€0.005840€0.005487€0.005568€5.22M€0.00
Sep 8, 2026Sep 9, 2026€0.005707€0.005864€0.005681€0.005744€5.34M€0.00
Sep 7, 2026Sep 8, 2026€0.005728€0.005778€0.005649€0.005702€4.87M€0.00
Sep 6, 2026Sep 7, 2026€0.005698€0.005728€0.005566€0.005728€4.24M€0.00
Sep 5, 2026Sep 6, 2026€0.005621€0.005702€0.005572€0.005693€5.60M€0.00
Sep 4, 2026Sep 5, 2026€0.005490€0.005631€0.005439€0.005621€6.02M€0.00
Sep 3, 2026Sep 4, 2026€0.005302€0.005529€0.005302€0.005488€4.86M€0.00
Sep 2, 2026Sep 3, 2026€0.005283€0.005392€0.005255€0.005295€4.61M€0.00
Sep 1, 2026Sep 2, 2026€0.005339€0.005409€0.005200€0.005283€4.63M€0.00
Aug 31, 2026Sep 1, 2026€0.005296€0.005513€0.005291€0.005327€6.42M€0.00
Aug 30, 2026Aug 31, 2026€0.005410€0.005533€0.005241€0.005264€4.54M€0.00
Aug 29, 2026Aug 30, 2026€0.005467€0.005505€0.005399€0.005399€4.63M€0.00
Aug 28, 2026Aug 29, 2026€0.005695€0.005759€0.005387€0.005467€6.27M€0.00
Aug 27, 2026Aug 28, 2026€0.005640€0.005765€0.005594€0.005695€7.78M€0.00
Aug 26, 2026Aug 27, 2026€0.005411€0.005640€0.005396€0.005640€6.82M€0.00
Aug 25, 2026Aug 26, 2026€0.005579€0.005739€0.005374€0.005411€7.57M€0.00
Aug 24, 2026Aug 25, 2026€0.005730€0.005730€0.005519€0.005583€7.92M€0.00
Aug 23, 2026Aug 24, 2026€0.005681€0.005845€0.005375€0.005730€6.99M€0.00
Aug 22, 2026Aug 23, 2026€0.006005€0.006236€0.005622€0.005681€11.49M€0.00
Aug 21, 2026Aug 22, 2026€0.005590€0.006046€0.005563€0.005978€10.06M€0.00

Získajte úplný prehľad o histórii ceny AltLayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AltLayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AltLayer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu AltLayer, od počiatočnej ceny AltLayer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie