Obrázok AVC
AVCAlterVerse
€0.00008943
0.15%
1D

AlterVerse (AVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00008932€0.00009098€0.00008892€0.00009009€15,260€0.00
Oct 28, 2026Oct 29, 2026€0.00008768€0.00009339€0.00008713€0.00008932€8,933.67€0.00
Oct 27, 2026Oct 28, 2026€0.00008934€0.00009095€0.00008767€0.00008768€15,297€0.00
Oct 26, 2026Oct 27, 2026€0.00009020€0.00009191€0.00008925€0.00008934€12,999€0.00
Oct 25, 2026Oct 26, 2026€0.00009019€0.00009021€0.00009019€0.00009020€10,433€0.00
Oct 24, 2026Oct 25, 2026€0.00009026€0.00009839€0.00009019€0.00009019€11,738€0.00
Oct 23, 2026Oct 24, 2026€0.00009019€0.00009038€0.00009017€0.00009027€12,615€0.00
Oct 22, 2026Oct 23, 2026€0.00009583€0.00009584€0.00009018€0.00009019€10,395€0.00
Oct 21, 2026Oct 22, 2026€0.00009021€0.0001001€0.00009018€0.00009583€7,084.95€0.00
Oct 20, 2026Oct 21, 2026€0.00009108€0.00009108€0.00009017€0.00009021€5,884.94€0.00
Oct 19, 2026Oct 20, 2026€0.00009308€0.00009554€0.00009107€0.00009108€7,070.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009196€0.00009581€0.00009196€0.00009308€40.50€0.00
Oct 17, 2026Oct 18, 2026€0.00009255€0.00009552€0.00009195€0.00009196€3,513.54€0.00
Oct 16, 2026Oct 17, 2026€0.00009256€0.00009278€0.00009253€0.00009255€13,151€0.00
Oct 15, 2026Oct 16, 2026€0.00009289€0.00009289€0.00009256€0.00009256€12,378€0.00
Oct 14, 2026Oct 15, 2026€0.00009286€0.00009555€0.00009264€0.00009289€11,210€0.00
Oct 13, 2026Oct 14, 2026€0.00009643€0.00009644€0.00009260€0.00009286€12,714€0.00
Oct 12, 2026Oct 13, 2026€0.00009259€0.00009644€0.00009257€0.00009643€14,986€0.00
Oct 11, 2026Oct 12, 2026€0.00009278€0.00009591€0.00009259€0.00009259€15,076€0.00
Oct 10, 2026Oct 11, 2026€0.00009424€0.00009424€0.00009258€0.00009278€11,541€0.00
Oct 9, 2026Oct 10, 2026€0.00009445€0.00009647€0.00009423€0.00009424€6,463.65€0.00
Oct 8, 2026Oct 9, 2026€0.00009429€0.00009828€0.00009424€0.00009445€356.40€0.00
Oct 7, 2026Oct 8, 2026€0.00009748€0.0001018€0.00009427€0.00009429€4,578.37€0.00
Oct 6, 2026Oct 7, 2026€0.00009521€0.0001117€0.00009519€0.00009748€13,632€0.00
Oct 5, 2026Oct 6, 2026€0.00009796€0.0001072€0.00009518€0.00009521€5,315.54€0.00
Oct 4, 2026Oct 5, 2026€0.00009653€0.0001064€0.00009653€0.00009796€12,474€0.00
Oct 3, 2026Oct 4, 2026€0.0001251€0.0001269€0.00009653€0.00009653€4,415.49€0.00
Oct 2, 2026Oct 3, 2026€0.0001154€0.0001323€0.0001084€0.0001251€13,815€0.00
Oct 1, 2026Oct 2, 2026€0.0001009€0.0001492€0.00009740€0.0001154€11,094€0.00
Sep 30, 2026Oct 1, 2026€0.00008713€0.0001093€0.00008712€0.0001009€12,793€0.00

Získajte úplný prehľad o histórii ceny AlterVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlterVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlterVerse, ako aj historický objem obchodovania AVC a trhovú kapitalizáciu.

Sledujte celú históriu AlterVerse, od počiatočnej ceny AlterVerse až po najnovšie cenové údaje AVC. Náš nástroj histórie ceny AVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie