Obrázok AVC
AVCAlterVerse
€0.00009643
12.18%
1D

AlterVerse (AVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00008601€0.00008605€0.00008601€0.00008602€4,325.67€0.00
Sep 28, 2026Sep 29, 2026€0.00008666€0.00008667€0.00008601€0.00008601€5,546.23€0.00
Sep 27, 2026Sep 28, 2026€0.00008599€0.00008667€0.00008599€0.00008666€3,992.62€0.00
Sep 26, 2026Sep 27, 2026€0.00008737€0.00008737€0.00008581€0.00008599€6,452.63€0.00
Sep 25, 2026Sep 26, 2026€0.00008739€0.00008739€0.00008736€0.00008737€2,629.12€0.00
Sep 24, 2026Sep 25, 2026€0.00008509€0.00008913€0.00008509€0.00008738€8,507.22€0.00
Sep 23, 2026Sep 24, 2026€0.00008581€0.00009148€0.00008490€0.00008509€3,154.35€0.00
Sep 22, 2026Sep 23, 2026€0.00008472€0.00008819€0.00008472€0.00008581€9,940.73€0.00
Sep 21, 2026Sep 22, 2026€0.00008888€0.00008889€0.00008472€0.00008472€9,639.12€0.00
Sep 20, 2026Sep 21, 2026€0.00009146€0.00009563€0.00008647€0.00008888€10,128€0.00
Sep 19, 2026Sep 20, 2026€0.00008756€0.0001033€0.00008735€0.00009146€11,522€0.00
Sep 18, 2026Sep 19, 2026€0.00007964€0.00009000€0.00007964€0.00008756€11,352€0.00
Sep 17, 2026Sep 18, 2026€0.00008890€0.00009418€0.00007938€0.00007964€11,607€0.00
Sep 16, 2026Sep 17, 2026€0.00009032€0.00009304€0.00008870€0.00008890€11,382€0.00
Sep 15, 2026Sep 16, 2026€0.00009170€0.00009817€0.00008873€0.00009032€9,320.46€0.00
Sep 14, 2026Sep 15, 2026€0.0001003€0.0001058€0.00008888€0.00009170€9,657.67€0.00
Sep 13, 2026Sep 14, 2026€0.0001023€0.0001058€0.00009803€0.0001003€5,429.30€0.00
Sep 12, 2026Sep 13, 2026€0.0001075€0.0001094€0.00009452€0.0001023€9,568.72€0.00
Sep 11, 2026Sep 12, 2026€0.00009309€0.0001164€0.00009196€0.0001075€6,916.32€0.00
Sep 10, 2026Sep 11, 2026€0.00009813€0.00009813€0.00008947€0.00009309€12,513€0.00
Sep 9, 2026Sep 10, 2026€0.00009435€0.0001262€0.00009177€0.00009813€212.52€0.00
Sep 8, 2026Sep 9, 2026€0.00009372€0.0001103€0.00009361€0.00009435€29.65€0.00
Sep 7, 2026Sep 8, 2026€0.00009418€0.00009550€0.00009372€0.00009372€31.82€0.00
Sep 6, 2026Sep 7, 2026€0.00009860€0.00009860€0.00009382€0.00009418€94.28€0.00
Sep 5, 2026Sep 6, 2026€0.00009376€0.00009860€0.00009375€0.00009860€11,624€0.00
Sep 4, 2026Sep 5, 2026€0.00009904€0.00009904€0.00009375€0.00009376€2,350.59€0.00
Sep 3, 2026Sep 4, 2026€0.00009953€0.00009957€0.00009900€0.00009904€4,767.18€0.00
Sep 2, 2026Sep 3, 2026€0.00009766€0.00009986€0.00009765€0.00009953€10,279€0.00
Sep 1, 2026Sep 2, 2026€0.00009972€0.00009972€0.00009424€0.00009766€10,163€0.00
Aug 31, 2026Sep 1, 2026€0.0001028€0.0001028€0.00009971€0.00009972€6,462.78€0.00
Aug 30, 2026Aug 31, 2026€0.0001050€0.0001050€0.0001025€0.0001028€4,062.91€0.00

Získajte úplný prehľad o histórii ceny AlterVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlterVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlterVerse, ako aj historický objem obchodovania AVC a trhovú kapitalizáciu.

Sledujte celú históriu AlterVerse, od počiatočnej ceny AlterVerse až po najnovšie cenové údaje AVC. Náš nástroj histórie ceny AVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie