Obrázok AVC
AVCAlterVerse
€0.00009000
0.44%
1D

AlterVerse (AVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00008921€0.00009087€0.00008881€0.00008998€15,242€0.00
Oct 28, 2026Oct 29, 2026€0.00008757€0.00009328€0.00008703€0.00008921€8,922.67€0.00
Oct 27, 2026Oct 28, 2026€0.00008923€0.00009083€0.00008756€0.00008757€15,279€0.00
Oct 26, 2026Oct 27, 2026€0.00009009€0.00009180€0.00008914€0.00008923€12,983€0.00
Oct 25, 2026Oct 26, 2026€0.00009008€0.00009010€0.00009008€0.00009009€10,420€0.00
Oct 24, 2026Oct 25, 2026€0.00009015€0.00009827€0.00009008€0.00009008€11,724€0.00
Oct 23, 2026Oct 24, 2026€0.00009008€0.00009027€0.00009006€0.00009016€12,599€0.00
Oct 22, 2026Oct 23, 2026€0.00009571€0.00009572€0.00009007€0.00009008€10,382€0.00
Oct 21, 2026Oct 22, 2026€0.00009009€0.00009994€0.00009007€0.00009571€7,076.24€0.00
Oct 20, 2026Oct 21, 2026€0.00009097€0.00009097€0.00009005€0.00009009€5,877.69€0.00
Oct 19, 2026Oct 20, 2026€0.00009297€0.00009542€0.00009095€0.00009097€7,062.09€0.00
Oct 18, 2026Oct 19, 2026€0.00009185€0.00009570€0.00009185€0.00009297€40.45€0.00
Oct 17, 2026Oct 18, 2026€0.00009243€0.00009540€0.00009183€0.00009185€3,509.22€0.00
Oct 16, 2026Oct 17, 2026€0.00009245€0.00009267€0.00009242€0.00009243€13,134€0.00
Oct 15, 2026Oct 16, 2026€0.00009278€0.00009278€0.00009245€0.00009245€12,363€0.00
Oct 14, 2026Oct 15, 2026€0.00009274€0.00009543€0.00009252€0.00009278€11,196€0.00
Oct 13, 2026Oct 14, 2026€0.00009631€0.00009632€0.00009249€0.00009274€12,698€0.00
Oct 12, 2026Oct 13, 2026€0.00009247€0.00009632€0.00009245€0.00009631€14,968€0.00
Oct 11, 2026Oct 12, 2026€0.00009267€0.00009579€0.00009247€0.00009247€15,057€0.00
Oct 10, 2026Oct 11, 2026€0.00009413€0.00009413€0.00009247€0.00009267€11,527€0.00
Oct 9, 2026Oct 10, 2026€0.00009433€0.00009636€0.00009411€0.00009413€6,455.69€0.00
Oct 8, 2026Oct 9, 2026€0.00009417€0.00009816€0.00009413€0.00009433€355.96€0.00
Oct 7, 2026Oct 8, 2026€0.00009736€0.0001017€0.00009416€0.00009417€4,572.74€0.00
Oct 6, 2026Oct 7, 2026€0.00009509€0.0001116€0.00009507€0.00009736€13,615€0.00
Oct 5, 2026Oct 6, 2026€0.00009784€0.0001071€0.00009506€0.00009509€5,309.00€0.00
Oct 4, 2026Oct 5, 2026€0.00009641€0.0001062€0.00009641€0.00009784€12,459€0.00
Oct 3, 2026Oct 4, 2026€0.0001250€0.0001268€0.00009641€0.00009641€4,410.05€0.00
Oct 2, 2026Oct 3, 2026€0.0001153€0.0001321€0.0001083€0.0001250€13,798€0.00
Oct 1, 2026Oct 2, 2026€0.0001008€0.0001490€0.00009728€0.0001153€11,080€0.00
Sep 30, 2026Oct 1, 2026€0.00008702€0.0001092€0.00008701€0.0001008€12,778€0.00

Získajte úplný prehľad o histórii ceny AlterVerse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlterVerse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlterVerse, ako aj historický objem obchodovania AVC a trhovú kapitalizáciu.

Sledujte celú históriu AlterVerse, od počiatočnej ceny AlterVerse až po najnovšie cenové údaje AVC. Náš nástroj histórie ceny AVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie