Obrázok ALT
ALTAltdeer
€0.008377
3.24%
1D

Altdeer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008371€0.008379€0.008162€0.008162€10.48€0.00
Sep 14, 2026Sep 15, 2026€0.008358€0.008601€0.008281€0.008374€14.45€0.00
Sep 13, 2026Sep 14, 2026€0.008524€0.008846€0.008024€0.008358€6.59€0.00
Sep 12, 2026Sep 13, 2026€0.008440€0.008933€0.008428€0.008524€9.36€0.00
Sep 11, 2026Sep 12, 2026€0.008385€0.008513€0.008233€0.008440€10.53€0.00
Sep 10, 2026Sep 11, 2026€0.008555€0.008640€0.008380€0.008386€19.75€0.00
Sep 9, 2026Sep 10, 2026€0.009139€0.009149€0.008555€0.008555€36.86€0.00
Sep 8, 2026Sep 9, 2026€0.009076€0.009218€0.009014€0.009120€17.30€0.00
Sep 7, 2026Sep 8, 2026€0.009204€0.009243€0.008933€0.009076€28.38€0.00
Sep 6, 2026Sep 7, 2026€0.009415€0.009415€0.009069€0.009204€117.97€0.00
Sep 5, 2026Sep 6, 2026€0.008845€0.009531€0.008759€0.009415€134.66€0.00
Sep 4, 2026Sep 5, 2026€0.008786€0.008901€0.008687€0.008845€458.86€0.00
Sep 3, 2026Sep 4, 2026€0.008503€0.008863€0.008412€0.008782€707.32€0.00
Sep 2, 2026Sep 3, 2026€0.008415€0.008768€0.008403€0.008501€1,232.63€0.00
Sep 1, 2026Sep 2, 2026€0.008421€0.008499€0.008368€0.008415€14.43€0.00
Aug 31, 2026Sep 1, 2026€0.008421€0.008421€0.008421€0.008421€0.1568€0.00
Aug 30, 2026Aug 31, 2026€0.008557€0.008557€0.008403€0.008421€1.68€0.00
Aug 29, 2026Aug 30, 2026€0.008557€0.008557€0.008557€0.008557€5.58€0.00
Aug 28, 2026Aug 29, 2026€0.008557€0.008557€0.008557€0.008557€5.58€0.00
Aug 27, 2026Aug 28, 2026€0.008557€0.008557€0.008557€0.008557€5.58€0.00
Aug 26, 2026Aug 27, 2026€0.008557€0.008557€0.008557€0.008557€5.58€0.00
Aug 25, 2026Aug 26, 2026€0.008557€0.008557€0.008557€0.008557€5.58€0.00
Aug 24, 2026Aug 25, 2026€0.008559€0.008584€0.008477€0.008557€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.008481€0.008608€0.008481€0.008567€1.15€0.00
Aug 22, 2026Aug 23, 2026€0.008342€0.008483€0.008331€0.008481€0.5137€0.00
Aug 21, 2026Aug 22, 2026€0.007974€0.008371€0.007974€0.008342€18.92€0.00
Aug 20, 2026Aug 21, 2026€0.008015€0.008143€0.007871€0.007974€7.99€0.00
Aug 19, 2026Aug 20, 2026€0.007630€0.008027€0.007619€0.008012€0.7082€0.00
Aug 18, 2026Aug 19, 2026€0.007672€0.007696€0.007615€0.007630€2.51€0.00
Aug 17, 2026Aug 18, 2026€0.007679€0.007736€0.007625€0.007668€13.75€0.00
Aug 16, 2026Aug 17, 2026€0.007679€0.007679€0.007679€0.007679€46.31€0.00

Získajte úplný prehľad o histórii ceny Altdeer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altdeer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altdeer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu Altdeer, od počiatočnej ceny Altdeer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie