Obrázok ALT
ALTAltdeer
€0.008043
0.13%
1D

Altdeer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.008090€0.008189€0.007999€0.008093€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.007950€0.008156€0.007950€0.008086€2.86€0.00
Oct 24, 2026Oct 25, 2026€0.008070€0.008083€0.007816€0.007950€2.87€0.00
Oct 23, 2026Oct 24, 2026€0.007959€0.008200€0.007959€0.008070€3.56€0.00
Oct 22, 2026Oct 23, 2026€0.008139€0.008164€0.007905€0.007957€3.64€0.00
Oct 21, 2026Oct 22, 2026€0.008058€0.008249€0.008043€0.008139€2.99€0.00
Oct 20, 2026Oct 21, 2026€0.007976€0.008065€0.007859€0.008058€3.50€0.00
Oct 19, 2026Oct 20, 2026€0.007837€0.007979€0.007803€0.007979€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.007799€0.007855€0.007644€0.007837€2.96€0.00
Oct 17, 2026Oct 18, 2026€0.007839€0.007992€0.007777€0.007799€2.99€0.00
Oct 16, 2026Oct 17, 2026€0.007963€0.008043€0.007812€0.007839€4.63€0.00
Oct 15, 2026Oct 16, 2026€0.007976€0.008104€0.007767€0.007963€15.70€0.00
Oct 14, 2026Oct 15, 2026€0.008056€0.008068€0.007769€0.007975€12.04€0.00
Oct 13, 2026Oct 14, 2026€0.008099€0.008223€0.007995€0.008056€11.39€0.00
Oct 12, 2026Oct 13, 2026€0.008394€0.008397€0.008099€0.008099€6.66€0.00
Oct 11, 2026Oct 12, 2026€0.008294€0.008430€0.008237€0.008391€6.26€0.00
Oct 10, 2026Oct 11, 2026€0.008322€0.008418€0.008241€0.008294€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.008207€0.008402€0.008159€0.008322€9.66€0.00
Oct 8, 2026Oct 9, 2026€0.008740€0.008939€0.008118€0.008207€12.50€0.00
Oct 7, 2026Oct 8, 2026€0.008799€0.008817€0.008341€0.008758€9.66€0.00
Oct 6, 2026Oct 7, 2026€0.008885€0.008929€0.008734€0.008796€15.37€0.00
Oct 5, 2026Oct 6, 2026€0.008926€0.008963€0.008859€0.008885€33.38€0.00
Oct 4, 2026Oct 5, 2026€0.008982€0.009039€0.008844€0.008927€14.55€0.00
Oct 3, 2026Oct 4, 2026€0.008657€0.009114€0.008617€0.008982€18.47€0.00
Oct 2, 2026Oct 3, 2026€0.008820€0.009594€0.008563€0.008657€21.47€0.00
Oct 1, 2026Oct 2, 2026€0.008782€0.009039€0.008587€0.008815€14.72€0.00
Sep 30, 2026Oct 1, 2026€0.008678€0.009118€0.008611€0.008782€13.34€0.00
Sep 29, 2026Sep 30, 2026€0.008725€0.008987€0.008562€0.008678€14.63€0.00
Sep 28, 2026Sep 29, 2026€0.008953€0.009117€0.008648€0.008725€21.40€0.00
Sep 27, 2026Sep 28, 2026€0.009093€0.009151€0.008843€0.008953€27.82€0.00

Získajte úplný prehľad o histórii ceny Altdeer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altdeer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altdeer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu Altdeer, od počiatočnej ceny Altdeer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie