Obrázok ALT
ALTAltdeer
€0.008567
-2.45%
1D

Altdeer (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.008814€0.008858€0.008664€0.008727€15.25€0.00
Oct 5, 2026Oct 6, 2026€0.008856€0.008892€0.008789€0.008814€33.11€0.00
Oct 4, 2026Oct 5, 2026€0.008910€0.008967€0.008775€0.008856€14.44€0.00
Oct 3, 2026Oct 4, 2026€0.008588€0.009042€0.008548€0.008910€18.32€0.00
Oct 2, 2026Oct 3, 2026€0.008750€0.009518€0.008495€0.008588€21.30€0.00
Oct 1, 2026Oct 2, 2026€0.008712€0.008967€0.008519€0.008745€14.60€0.00
Sep 30, 2026Oct 1, 2026€0.008610€0.009046€0.008543€0.008712€13.24€0.00
Sep 29, 2026Sep 30, 2026€0.008656€0.008916€0.008495€0.008610€14.52€0.00
Sep 28, 2026Sep 29, 2026€0.008882€0.009045€0.008579€0.008656€21.23€0.00
Sep 27, 2026Sep 28, 2026€0.009021€0.009079€0.008773€0.008882€27.60€0.00
Sep 26, 2026Sep 27, 2026€0.009055€0.009066€0.008851€0.009021€18.53€0.00
Sep 25, 2026Sep 26, 2026€0.008947€0.009325€0.008858€0.009043€33.31€0.00
Sep 24, 2026Sep 25, 2026€0.009168€0.009215€0.008609€0.008947€22.06€0.00
Sep 23, 2026Sep 24, 2026€0.009341€0.009705€0.008763€0.009154€18.19€0.00
Sep 22, 2026Sep 23, 2026€0.009610€0.009639€0.009156€0.009341€105.04€0.00
Sep 21, 2026Sep 22, 2026€0.009118€0.009628€0.009118€0.009610€98.02€0.00
Sep 20, 2026Sep 21, 2026€0.008957€0.009173€0.008871€0.009118€10.07€0.00
Sep 19, 2026Sep 20, 2026€0.009064€0.009153€0.008838€0.008957€10.35€0.00
Sep 18, 2026Sep 19, 2026€0.008588€0.009155€0.008583€0.009061€6.41€0.00
Sep 17, 2026Sep 18, 2026€0.008557€0.008702€0.008479€0.008581€7.31€0.00
Sep 16, 2026Sep 17, 2026€0.008338€0.008634€0.008338€0.008557€6.45€0.00
Sep 15, 2026Sep 16, 2026€0.008551€0.008559€0.008338€0.008338€10.70€0.00
Sep 14, 2026Sep 15, 2026€0.008538€0.008787€0.008460€0.008555€14.76€0.00
Sep 13, 2026Sep 14, 2026€0.008708€0.009037€0.008197€0.008538€6.74€0.00
Sep 12, 2026Sep 13, 2026€0.008623€0.009126€0.008609€0.008707€9.56€0.00
Sep 11, 2026Sep 12, 2026€0.008565€0.008697€0.008411€0.008623€10.76€0.00
Sep 10, 2026Sep 11, 2026€0.008739€0.008826€0.008560€0.008567€20.18€0.00
Sep 9, 2026Sep 10, 2026€0.009336€0.009347€0.008739€0.008739€37.65€0.00
Sep 8, 2026Sep 9, 2026€0.009271€0.009417€0.009208€0.009317€17.68€0.00
Sep 7, 2026Sep 8, 2026€0.009403€0.009443€0.009125€0.009271€28.99€0.00

Získajte úplný prehľad o histórii ceny Altdeer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altdeer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altdeer, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu Altdeer, od počiatočnej ceny Altdeer až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie