Obrázok ALT
ALTAltcoin
€0.00008423
1.15%
1D

Altcoin (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007969€0.00008623€0.00007969€0.00008394€157.10€0.00
Oct 16, 2026Oct 17, 2026€0.00008101€0.00008589€0.00007655€0.00007969€47.63€0.00
Oct 15, 2026Oct 16, 2026€0.00008107€0.00008386€0.00007648€0.00008092€162.26€0.00
Oct 14, 2026Oct 15, 2026€0.00008254€0.00008469€0.00007954€0.00008080€174.92€0.00
Oct 13, 2026Oct 14, 2026€0.00008185€0.00008649€0.00007996€0.00008254€236.15€0.00
Oct 12, 2026Oct 13, 2026€0.00008638€0.00008838€0.00008160€0.00008180€259.79€0.00
Oct 11, 2026Oct 12, 2026€0.00008596€0.00008750€0.00008385€0.00008638€119.66€0.00
Oct 10, 2026Oct 11, 2026€0.00008560€0.00008607€0.00008396€0.00008596€116.86€0.00
Oct 9, 2026Oct 10, 2026€0.00008692€0.00008744€0.00008459€0.00008578€57.15€0.00
Oct 8, 2026Oct 9, 2026€0.00009045€0.00009157€0.00008191€0.00008692€354.51€0.00
Oct 7, 2026Oct 8, 2026€0.00009028€0.00009118€0.00008455€0.00009045€862.79€0.00
Oct 6, 2026Oct 7, 2026€0.00009846€0.00009895€0.00008768€0.00009048€772.27€0.00
Oct 5, 2026Oct 6, 2026€0.00009376€0.0001013€0.00009126€0.00009846€1,010.97€0.00
Oct 4, 2026Oct 5, 2026€0.00008586€0.00009388€0.00008542€0.00009355€528.45€0.00
Oct 3, 2026Oct 4, 2026€0.00008763€0.00008834€0.00008536€0.00008586€269.43€0.00
Oct 2, 2026Oct 3, 2026€0.00008870€0.00009118€0.00008451€0.00008769€402.00€0.00
Oct 1, 2026Oct 2, 2026€0.00008994€0.00009035€0.00008744€0.00008870€330.58€0.00
Sep 30, 2026Oct 1, 2026€0.00008933€0.00009286€0.00008917€0.00008994€442.74€0.00
Sep 29, 2026Sep 30, 2026€0.00008847€0.00009016€0.00008672€0.00008933€340.98€0.00
Sep 28, 2026Sep 29, 2026€0.0001023€0.0001037€0.00008637€0.00008783€415.66€0.00
Sep 27, 2026Sep 28, 2026€0.0001024€0.0001105€0.0001014€0.0001023€245.82€0.00
Sep 26, 2026Sep 27, 2026€0.00009999€0.0001096€0.00009956€0.0001020€529.26€0.00
Sep 25, 2026Sep 26, 2026€0.00009346€0.0001035€0.00008953€0.00009977€2,051.95€0.00
Sep 24, 2026Sep 25, 2026€0.0001095€0.0001113€0.00008692€0.00009346€1,043.44€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001173€0.0001051€0.0001095€1,464.05€0.00
Sep 22, 2026Sep 23, 2026€0.0001014€0.0001092€0.00009928€0.0001062€974.27€0.00
Sep 21, 2026Sep 22, 2026€0.00009158€0.0001052€0.00009158€0.0001014€2,417.79€0.00
Sep 20, 2026Sep 21, 2026€0.00008270€0.00009217€0.00007885€0.00009158€213.83€0.00
Sep 19, 2026Sep 20, 2026€0.00008378€0.00008530€0.00008159€0.00008258€52.26€0.00
Sep 18, 2026Sep 19, 2026€0.00007554€0.00008439€0.00007324€0.00008378€38.57€0.00

Získajte úplný prehľad o histórii ceny Altcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altcoin, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu Altcoin, od počiatočnej ceny Altcoin až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie