Obrázok ALT
ALTAltcoin
€0.00008778
1.95%
1D

Altcoin (ALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00008480€0.00008897€0.00008428€0.00008897€199.59€0.00
Oct 18, 2026Oct 19, 2026€0.00008499€0.00008567€0.00008191€0.00008480€295.36€0.00
Oct 17, 2026Oct 18, 2026€0.00007973€0.00008627€0.00007973€0.00008397€157.17€0.00
Oct 16, 2026Oct 17, 2026€0.00008105€0.00008593€0.00007659€0.00007973€47.65€0.00
Oct 15, 2026Oct 16, 2026€0.00008111€0.00008390€0.00007652€0.00008095€162.33€0.00
Oct 14, 2026Oct 15, 2026€0.00008258€0.00008473€0.00007958€0.00008084€175.00€0.00
Oct 13, 2026Oct 14, 2026€0.00008189€0.00008653€0.00007999€0.00008258€236.26€0.00
Oct 12, 2026Oct 13, 2026€0.00008642€0.00008842€0.00008164€0.00008184€259.91€0.00
Oct 11, 2026Oct 12, 2026€0.00008600€0.00008754€0.00008389€0.00008642€119.71€0.00
Oct 10, 2026Oct 11, 2026€0.00008564€0.00008610€0.00008400€0.00008600€116.91€0.00
Oct 9, 2026Oct 10, 2026€0.00008696€0.00008748€0.00008463€0.00008582€57.18€0.00
Oct 8, 2026Oct 9, 2026€0.00009049€0.00009161€0.00008195€0.00008696€354.68€0.00
Oct 7, 2026Oct 8, 2026€0.00009032€0.00009122€0.00008459€0.00009049€863.18€0.00
Oct 6, 2026Oct 7, 2026€0.00009851€0.00009900€0.00008772€0.00009052€772.62€0.00
Oct 5, 2026Oct 6, 2026€0.00009380€0.0001013€0.00009130€0.00009851€1,011.43€0.00
Oct 4, 2026Oct 5, 2026€0.00008590€0.00009393€0.00008546€0.00009359€528.69€0.00
Oct 3, 2026Oct 4, 2026€0.00008767€0.00008838€0.00008540€0.00008590€269.56€0.00
Oct 2, 2026Oct 3, 2026€0.00008874€0.00009122€0.00008455€0.00008773€402.18€0.00
Oct 1, 2026Oct 2, 2026€0.00008998€0.00009039€0.00008748€0.00008874€330.73€0.00
Sep 30, 2026Oct 1, 2026€0.00008938€0.00009291€0.00008921€0.00008998€442.94€0.00
Sep 29, 2026Sep 30, 2026€0.00008851€0.00009020€0.00008676€0.00008938€341.13€0.00
Sep 28, 2026Sep 29, 2026€0.0001023€0.0001038€0.00008641€0.00008787€415.85€0.00
Sep 27, 2026Sep 28, 2026€0.0001025€0.0001105€0.0001015€0.0001023€245.93€0.00
Sep 26, 2026Sep 27, 2026€0.0001000€0.0001097€0.00009961€0.0001020€529.50€0.00
Sep 25, 2026Sep 26, 2026€0.00009351€0.0001035€0.00008957€0.00009982€2,052.89€0.00
Sep 24, 2026Sep 25, 2026€0.0001095€0.0001114€0.00008696€0.00009351€1,043.92€0.00
Sep 23, 2026Sep 24, 2026€0.0001065€0.0001173€0.0001052€0.0001095€1,464.72€0.00
Sep 22, 2026Sep 23, 2026€0.0001014€0.0001092€0.00009933€0.0001063€974.72€0.00
Sep 21, 2026Sep 22, 2026€0.00009162€0.0001053€0.00009162€0.0001014€2,418.90€0.00
Sep 20, 2026Sep 21, 2026€0.00008274€0.00009222€0.00007889€0.00009162€213.93€0.00

Získajte úplný prehľad o histórii ceny Altcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Altcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Altcoin, ako aj historický objem obchodovania ALT a trhovú kapitalizáciu.

Sledujte celú históriu Altcoin, od počiatočnej ceny Altcoin až po najnovšie cenové údaje ALT. Náš nástroj histórie ceny ALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie