Obrázok TAVA
TAVAALTAVA
€0.001835
-5.84%
1D

ALTAVA (TAVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002025€0.002025€0.001819€0.001850€128,489€990,011
Sep 14, 2026Sep 15, 2026€0.002042€0.002087€0.001958€0.002019€114,570€1.04M
Sep 13, 2026Sep 14, 2026€0.002133€0.002149€0.002028€0.002041€168,446€1.07M
Sep 12, 2026Sep 13, 2026€0.002061€0.002314€0.002056€0.002151€262,236€1.09M
Sep 11, 2026Sep 12, 2026€0.001965€0.002291€0.001893€0.002061€284,332€1.05M
Sep 10, 2026Sep 11, 2026€0.002236€0.002241€0.001907€0.001965€269,375€1.06M
Sep 9, 2026Sep 10, 2026€0.002348€0.002386€0.002211€0.002240€172,595€1.18M
Sep 8, 2026Sep 9, 2026€0.002362€0.002395€0.002208€0.002348€207,824€1.19M
Sep 7, 2026Sep 8, 2026€0.002432€0.002446€0.002336€0.002355€195,920€1.22M
Sep 6, 2026Sep 7, 2026€0.002400€0.002507€0.002371€0.002430€293,650€1.23M
Sep 5, 2026Sep 6, 2026€0.002381€0.002561€0.002328€0.002400€536,216€1.22M
Sep 4, 2026Sep 5, 2026€0.002330€0.002560€0.002167€0.002363€2.18M€1.19M
Sep 3, 2026Sep 4, 2026€0.002100€0.002419€0.002074€0.002327€508,117€1.13M
Sep 2, 2026Sep 3, 2026€0.001995€0.002383€0.001984€0.002119€1.96M€1.08M
Sep 1, 2026Sep 2, 2026€0.001995€0.001995€0.001995€0.001995€149,207€1.02M
Aug 31, 2026Sep 1, 2026€0.001857€0.001995€0.001754€0.001995€137,099€963,339
Aug 30, 2026Aug 31, 2026€0.001939€0.002056€0.001857€0.001857€115,775€986,609
Aug 29, 2026Aug 30, 2026€0.002024€0.002080€0.001924€0.001936€170,164€1.02M
Aug 28, 2026Aug 29, 2026€0.002166€0.002187€0.002017€0.002044€1.02M€1.07M
Aug 27, 2026Aug 28, 2026€0.002065€0.002199€0.002022€0.002189€2.52M€1.06M
Aug 26, 2026Aug 27, 2026€0.002237€0.002295€0.001920€0.002065€3.03M€1.06M
Aug 25, 2026Aug 26, 2026€0.002859€0.002905€0.002113€0.002222€6.69M€1.30M
Aug 24, 2026Aug 25, 2026€0.002031€0.003142€0.001763€0.002885€6.51M€1.13M
Aug 23, 2026Aug 24, 2026€0.001384€0.002065€0.001384€0.002028€3.92M€828,544
Aug 22, 2026Aug 23, 2026€0.001205€0.001410€0.001112€0.001346€174,416€593,063
Aug 21, 2026Aug 22, 2026€0.001051€0.001205€0.001045€0.001205€49,733€565,505
Aug 20, 2026Aug 21, 2026€0.001026€0.001051€0.001017€0.001051€12,317€526,456
Aug 19, 2026Aug 20, 2026€0.001011€0.001029€0.001003€0.001026€5,883.35€514,668
Aug 18, 2026Aug 19, 2026€0.001037€0.001039€0.0009896€0.001011€15,140€513,538
Aug 17, 2026Aug 18, 2026€0.001042€0.001051€0.001030€0.001037€12,501€529,737
Aug 16, 2026Aug 17, 2026€0.001045€0.001056€0.001034€0.001042€56,144€531,110

Získajte úplný prehľad o histórii ceny ALTAVA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ALTAVA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ALTAVA, ako aj historický objem obchodovania TAVA a trhovú kapitalizáciu.

Sledujte celú históriu ALTAVA, od počiatočnej ceny ALTAVA až po najnovšie cenové údaje TAVA. Náš nástroj histórie ceny TAVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie