Obrázok TOWN
TOWNAlt.town Token
€0.00009212
-2.74%
1D

Alt.town Token (TOWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00009364€0.00009629€0.00009168€0.00009575€62,892€0.00
Oct 15, 2026Oct 16, 2026€0.00009283€0.00009400€0.00009029€0.00009364€66,323€0.00
Oct 14, 2026Oct 15, 2026€0.00009295€0.00009374€0.00008930€0.00009247€59,391€0.00
Oct 13, 2026Oct 14, 2026€0.00009195€0.00009296€0.00008991€0.00009277€57,757€0.00
Oct 12, 2026Oct 13, 2026€0.00009036€0.00009407€0.00008929€0.00009194€57,985€0.00
Oct 11, 2026Oct 12, 2026€0.00009340€0.00009366€0.00008913€0.00009036€60,000€0.00
Oct 10, 2026Oct 11, 2026€0.00009092€0.00009366€0.00008780€0.00009340€54,176€0.00
Oct 9, 2026Oct 10, 2026€0.00009375€0.00009403€0.00008977€0.00009092€66,780€0.00
Oct 8, 2026Oct 9, 2026€0.00009393€0.00009424€0.00008925€0.00009366€54,201€0.00
Oct 7, 2026Oct 8, 2026€0.00009088€0.00009419€0.00009057€0.00009419€69,293€0.00
Oct 6, 2026Oct 7, 2026€0.00009028€0.0001643€0.00008877€0.00009111€71,044€0.00
Oct 5, 2026Oct 6, 2026€0.00009588€0.00009614€0.00009010€0.00009019€46,738€0.00
Oct 4, 2026Oct 5, 2026€0.0001042€0.0001046€0.00009421€0.00009623€74,685€0.00
Oct 3, 2026Oct 4, 2026€0.00009481€0.0001057€0.00009135€0.0001042€66,174€0.00
Oct 2, 2026Oct 3, 2026€0.0001053€0.0001056€0.00009445€0.00009472€86,093€0.00
Oct 1, 2026Oct 2, 2026€0.0001046€0.0001061€0.0001035€0.0001055€112,151€0.00
Sep 30, 2026Oct 1, 2026€0.0001076€0.0001078€0.00009924€0.0001046€83,585€0.00
Sep 29, 2026Sep 30, 2026€0.0001075€0.0001082€0.00009186€0.0001076€100,953€0.00
Sep 28, 2026Sep 29, 2026€0.0001115€0.0001115€0.0001071€0.0001071€79,941€0.00
Sep 27, 2026Sep 28, 2026€0.0001075€0.0001143€0.0001074€0.0001115€100,805€0.00
Sep 26, 2026Sep 27, 2026€0.0001197€0.0001198€0.0001038€0.0001077€60,260€0.00
Sep 25, 2026Sep 26, 2026€0.0001354€0.0001355€0.0001198€0.0001198€101,493€0.00
Sep 24, 2026Sep 25, 2026€0.0001370€0.0001371€0.0001327€0.0001354€92,987€0.00
Sep 23, 2026Sep 24, 2026€0.0001373€0.0001382€0.0001352€0.0001370€105,655€0.00
Sep 22, 2026Sep 23, 2026€0.0001365€0.0001385€0.0001360€0.0001373€99,302€0.00
Sep 21, 2026Sep 22, 2026€0.0001376€0.0001383€0.0001361€0.0001365€100,748€0.00
Sep 20, 2026Sep 21, 2026€0.0001381€0.0001383€0.0001372€0.0001376€109,504€0.00
Sep 19, 2026Sep 20, 2026€0.0001373€0.0001381€0.0001326€0.0001381€92,843€0.00
Sep 18, 2026Sep 19, 2026€0.0001379€0.0001383€0.0001371€0.0001372€92,891€0.00
Sep 17, 2026Sep 18, 2026€0.0001388€0.0001389€0.0001330€0.0001379€109,862€0.00

Získajte úplný prehľad o histórii ceny Alt.town Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alt.town Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alt.town Token, ako aj historický objem obchodovania TOWN a trhovú kapitalizáciu.

Sledujte celú históriu Alt.town Token, od počiatočnej ceny Alt.town Token až po najnovšie cenové údaje TOWN. Náš nástroj histórie ceny TOWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie