Obrázok ALR
ALRALRIS AGENT
€0.0₅8072
-0.24%
1D

ALRIS AGENT (ALR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€96.29€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8072€0.0₅8072€0.0₅8072€0.0₅8072€96.29€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8190€0.0₅8344€0.0₅8072€0.0₅8072€97.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8838€0.0₅8838€0.0₅8153€0.0₅8190€23.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8838€0.0₅8838€0.0₅8838€0.0₅8838€1.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8838€0.0₅8838€0.0₅8838€0.0₅8838€1.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8838€0.0₅8838€0.0₅8838€0.0₅8838€1.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8838€0.0₅8838€0.0₅8838€0.0₅8838€1.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8868€0.0₅8868€0.0₅8818€0.0₅8838€1.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9205€0.0₅9205€0.0₅8859€0.0₅8868€0.7157€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€0.05189€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9205€0.0₅9205€0.0₅9205€0.0₅9205€0.05189€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9603€0.0₅9603€0.0₅9205€0.0₅9205€0.05703€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9296€0.0₅9603€0.0₅9145€0.0₅9603€6.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9896€0.0₅9896€0.0₅9296€0.0₅9296€5.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€3.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9865€0.00001000€0.0₅9858€0.0₅9896€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9865€0.0₅9865€0.0₅9865€0.0₅9865€4.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9865€0.0₅9865€0.0₅9865€0.0₅9865€4.33€0.00
Oct 9, 2026Oct 10, 2026€0.00001064€0.00001064€0.0₅9782€0.0₅9865€3.61€0.00
Oct 8, 2026Oct 9, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.07381€0.00
Oct 7, 2026Oct 8, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.07381€0.00
Oct 6, 2026Oct 7, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.07381€0.00
Oct 5, 2026Oct 6, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.07381€0.00
Oct 4, 2026Oct 5, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.07381€0.00

Získajte úplný prehľad o histórii ceny ALRIS AGENT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ALRIS AGENT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ALRIS AGENT, ako aj historický objem obchodovania ALR a trhovú kapitalizáciu.

Sledujte celú históriu ALRIS AGENT, od počiatočnej ceny ALRIS AGENT až po najnovšie cenové údaje ALR. Náš nástroj histórie ceny ALR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie