Obrázok ALFAT
ALFATAlphaterra
€0.02888
0.24%
1D

Alphaterra (ALFAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03066€0.03066€0.02867€0.02867€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.03066€0.03066€0.03066€0.03066€4.25€0.00
Oct 10, 2026Oct 11, 2026€0.03013€0.03084€0.03013€0.03066€4.24€0.00
Oct 9, 2026Oct 10, 2026€0.02722€0.03013€0.02717€0.03013€27.09€0.00
Oct 8, 2026Oct 9, 2026€0.02871€0.02909€0.02687€0.02749€13.91€0.00
Oct 7, 2026Oct 8, 2026€0.03148€0.03148€0.02779€0.02871€5.71€0.00
Oct 6, 2026Oct 7, 2026€0.03148€0.03148€0.03148€0.03148€1.75€0.00
Oct 5, 2026Oct 6, 2026€0.03148€0.03148€0.03148€0.03148€1.75€0.00
Oct 4, 2026Oct 5, 2026€0.03148€0.03148€0.03148€0.03148€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.03148€0.03148€0.03148€0.03148€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.03143€0.03218€0.03130€0.03148€4.11€0.00
Oct 1, 2026Oct 2, 2026€0.03077€0.03183€0.03011€0.03137€5.94€0.00
Sep 30, 2026Oct 1, 2026€0.03132€0.03132€0.03014€0.03081€3.40€0.00
Sep 29, 2026Sep 30, 2026€0.03177€0.03183€0.03116€0.03132€2.43€0.00
Sep 28, 2026Sep 29, 2026€0.03127€0.03177€0.03106€0.03177€6.12€0.00
Sep 27, 2026Sep 28, 2026€0.03127€0.03127€0.03127€0.03127€7.80€0.00
Sep 26, 2026Sep 27, 2026€0.03109€0.03134€0.03109€0.03127€5.52€0.00
Sep 25, 2026Sep 26, 2026€0.02980€0.03206€0.02974€0.03109€8.48€0.00
Sep 24, 2026Sep 25, 2026€0.02935€0.03032€0.02768€0.02983€13.85€0.00
Sep 23, 2026Sep 24, 2026€0.03144€0.03357€0.02911€0.02940€42.59€0.00
Sep 22, 2026Sep 23, 2026€0.03014€0.03195€0.02991€0.03144€18.64€0.00
Sep 21, 2026Sep 22, 2026€0.03076€0.03076€0.03007€0.03014€5.85€0.00
Sep 20, 2026Sep 21, 2026€0.03118€0.03209€0.03029€0.03076€5.46€0.00
Sep 19, 2026Sep 20, 2026€0.03026€0.03146€0.02940€0.03119€29.60€0.00
Sep 18, 2026Sep 19, 2026€0.02726€0.03042€0.02726€0.03020€22.26€0.00
Sep 17, 2026Sep 18, 2026€0.02650€0.02735€0.02641€0.02726€4.33€0.00
Sep 16, 2026Sep 17, 2026€0.02586€0.02865€0.02586€0.02650€2.56€0.00
Sep 15, 2026Sep 16, 2026€0.02586€0.02586€0.02586€0.02586€3.63€0.00
Sep 14, 2026Sep 15, 2026€0.02586€0.02586€0.02586€0.02586€3.63€0.00
Sep 13, 2026Sep 14, 2026€0.02750€0.02750€0.02555€0.02586€7.18€0.00

Získajte úplný prehľad o histórii ceny Alphaterra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alphaterra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alphaterra, ako aj historický objem obchodovania ALFAT a trhovú kapitalizáciu.

Sledujte celú históriu Alphaterra, od počiatočnej ceny Alphaterra až po najnovšie cenové údaje ALFAT. Náš nástroj histórie ceny ALFAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie