Obrázok ALFAT
ALFATAlphaterra
€0.02676
0.36%
1D

Alphaterra (ALFAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02667€0.02677€0.02661€0.02676€0.8941€0.00
Nov 1, 2026Nov 2, 2026€0.02624€0.02687€0.02584€0.02664€8.99€0.00
Oct 31, 2026Nov 1, 2026€0.02809€0.02809€0.02549€0.02622€10.62€0.00
Oct 30, 2026Oct 31, 2026€0.02809€0.02809€0.02809€0.02809€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.02809€0.02809€0.02809€0.02809€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.02809€0.02809€0.02809€0.02809€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.02809€0.02809€0.02809€0.02809€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.02788€0.02823€0.02779€0.02809€2.26€0.00
Oct 25, 2026Oct 26, 2026€0.02803€0.02804€0.02764€0.02785€4.39€0.00
Oct 24, 2026Oct 25, 2026€0.02818€0.02829€0.02776€0.02797€4.26€0.00
Oct 23, 2026Oct 24, 2026€0.02818€0.02818€0.02818€0.02818€4.31€0.00
Oct 22, 2026Oct 23, 2026€0.02818€0.02818€0.02818€0.02818€4.31€0.00
Oct 21, 2026Oct 22, 2026€0.02818€0.02818€0.02818€0.02818€4.31€0.00
Oct 20, 2026Oct 21, 2026€0.02818€0.02818€0.02818€0.02818€4.31€0.00
Oct 19, 2026Oct 20, 2026€0.02895€0.02897€0.02818€0.02818€4.88€0.00
Oct 18, 2026Oct 19, 2026€0.02901€0.02984€0.02826€0.02897€3.63€0.00
Oct 17, 2026Oct 18, 2026€0.02872€0.02976€0.02872€0.02896€2.30€0.00
Oct 16, 2026Oct 17, 2026€0.02872€0.02888€0.02872€0.02872€2.42€0.00
Oct 15, 2026Oct 16, 2026€0.02923€0.02923€0.02872€0.02872€0.5475€0.00
Oct 14, 2026Oct 15, 2026€0.02906€0.02947€0.02900€0.02923€0.3375€0.00
Oct 13, 2026Oct 14, 2026€0.02871€0.02918€0.02871€0.02906€0.5444€0.00
Oct 12, 2026Oct 13, 2026€0.03071€0.03071€0.02872€0.02872€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.03071€0.03071€0.03071€0.03071€4.25€0.00
Oct 10, 2026Oct 11, 2026€0.03017€0.03089€0.03017€0.03071€4.25€0.00
Oct 9, 2026Oct 10, 2026€0.02726€0.03017€0.02722€0.03017€27.13€0.00
Oct 8, 2026Oct 9, 2026€0.02876€0.02913€0.02691€0.02753€13.93€0.00
Oct 7, 2026Oct 8, 2026€0.03153€0.03153€0.02783€0.02876€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.03153€0.03153€0.03153€0.03153€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.03153€0.03153€0.03153€0.03153€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.03153€0.03153€0.03153€0.03153€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.03153€0.03153€0.03153€0.03153€1.76€0.00

Získajte úplný prehľad o histórii ceny Alphaterra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alphaterra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alphaterra, ako aj historický objem obchodovania ALFAT a trhovú kapitalizáciu.

Sledujte celú históriu Alphaterra, od počiatočnej ceny Alphaterra až po najnovšie cenové údaje ALFAT. Náš nástroj histórie ceny ALFAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie