Obrázok ALFAT
ALFATAlphaterra
€0.02675
0.27%
1D

Alphaterra (ALFAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02666€0.02676€0.02660€0.02675€0.8937€0.00
Nov 1, 2026Nov 2, 2026€0.02623€0.02686€0.02583€0.02663€8.99€0.00
Oct 31, 2026Nov 1, 2026€0.02808€0.02808€0.02548€0.02621€10.61€0.00
Oct 30, 2026Oct 31, 2026€0.02808€0.02808€0.02808€0.02808€1.34€0.00
Oct 29, 2026Oct 30, 2026€0.02808€0.02808€0.02808€0.02808€1.34€0.00
Oct 28, 2026Oct 29, 2026€0.02808€0.02808€0.02808€0.02808€1.34€0.00
Oct 27, 2026Oct 28, 2026€0.02808€0.02808€0.02808€0.02808€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.02787€0.02822€0.02778€0.02808€2.26€0.00
Oct 25, 2026Oct 26, 2026€0.02801€0.02803€0.02763€0.02784€4.38€0.00
Oct 24, 2026Oct 25, 2026€0.02817€0.02828€0.02775€0.02796€4.26€0.00
Oct 23, 2026Oct 24, 2026€0.02817€0.02817€0.02817€0.02817€4.31€0.00
Oct 22, 2026Oct 23, 2026€0.02817€0.02817€0.02817€0.02817€4.31€0.00
Oct 21, 2026Oct 22, 2026€0.02817€0.02817€0.02817€0.02817€4.31€0.00
Oct 20, 2026Oct 21, 2026€0.02817€0.02817€0.02817€0.02817€4.31€0.00
Oct 19, 2026Oct 20, 2026€0.02894€0.02896€0.02817€0.02817€4.88€0.00
Oct 18, 2026Oct 19, 2026€0.02900€0.02982€0.02825€0.02895€3.63€0.00
Oct 17, 2026Oct 18, 2026€0.02871€0.02975€0.02871€0.02895€2.30€0.00
Oct 16, 2026Oct 17, 2026€0.02871€0.02887€0.02870€0.02871€2.42€0.00
Oct 15, 2026Oct 16, 2026€0.02922€0.02922€0.02871€0.02871€0.5472€0.00
Oct 14, 2026Oct 15, 2026€0.02904€0.02945€0.02899€0.02922€0.3373€0.00
Oct 13, 2026Oct 14, 2026€0.02870€0.02917€0.02870€0.02904€0.5442€0.00
Oct 12, 2026Oct 13, 2026€0.03070€0.03070€0.02870€0.02870€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.03070€0.03070€0.03070€0.03070€4.25€0.00
Oct 10, 2026Oct 11, 2026€0.03016€0.03087€0.03016€0.03070€4.25€0.00
Oct 9, 2026Oct 10, 2026€0.02725€0.03016€0.02721€0.03016€27.12€0.00
Oct 8, 2026Oct 9, 2026€0.02875€0.02912€0.02690€0.02752€13.93€0.00
Oct 7, 2026Oct 8, 2026€0.03152€0.03152€0.02782€0.02875€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.03152€0.03152€0.03152€0.03152€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.03152€0.03152€0.03152€0.03152€1.76€0.00
Oct 4, 2026Oct 5, 2026€0.03152€0.03152€0.03152€0.03152€1.76€0.00
Oct 3, 2026Oct 4, 2026€0.03152€0.03152€0.03152€0.03152€1.76€0.00

Získajte úplný prehľad o histórii ceny Alphaterra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alphaterra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alphaterra, ako aj historický objem obchodovania ALFAT a trhovú kapitalizáciu.

Sledujte celú históriu Alphaterra, od počiatočnej ceny Alphaterra až po najnovšie cenové údaje ALFAT. Náš nástroj histórie ceny ALFAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie