Obrázok ALFAT
ALFATAlphaterra
€0.03001
0.68%
1D

Alphaterra (ALFAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03042€0.03130€0.02955€0.03001€5.32€0.00
Sep 19, 2026Sep 20, 2026€0.02952€0.03069€0.02868€0.03042€28.87€0.00
Sep 18, 2026Sep 19, 2026€0.02659€0.02967€0.02659€0.02946€21.71€0.00
Sep 17, 2026Sep 18, 2026€0.02585€0.02668€0.02575€0.02659€4.42€0.00
Sep 16, 2026Sep 17, 2026€0.02522€0.02795€0.02522€0.02585€2.50€0.00
Sep 15, 2026Sep 16, 2026€0.02522€0.02522€0.02522€0.02522€3.54€0.00
Sep 14, 2026Sep 15, 2026€0.02522€0.02522€0.02522€0.02522€3.54€0.00
Sep 13, 2026Sep 14, 2026€0.02683€0.02683€0.02492€0.02522€7.00€0.00
Sep 12, 2026Sep 13, 2026€0.02535€0.02695€0.02529€0.02683€13.48€0.00
Sep 11, 2026Sep 12, 2026€0.02544€0.02644€0.02516€0.02524€15.13€0.00
Sep 10, 2026Sep 11, 2026€0.02647€0.02655€0.02504€0.02550€30.02€0.00
Sep 9, 2026Sep 10, 2026€0.02790€0.02790€0.02560€0.02651€6.43€0.00
Sep 8, 2026Sep 9, 2026€0.02790€0.02790€0.02790€0.02790€1.87€0.00
Sep 7, 2026Sep 8, 2026€0.02829€0.02829€0.02731€0.02790€13.83€0.00
Sep 6, 2026Sep 7, 2026€0.02851€0.02951€0.02692€0.02816€45.07€0.00
Sep 5, 2026Sep 6, 2026€0.02683€0.02892€0.02579€0.02851€8.72€0.00
Sep 4, 2026Sep 5, 2026€0.02492€0.02825€0.02472€0.02682€5.85€0.00
Sep 3, 2026Sep 4, 2026€0.02620€0.02620€0.02413€0.02491€7.11€0.00
Sep 2, 2026Sep 3, 2026€0.02668€0.02668€0.02603€0.02614€6.61€0.00
Sep 1, 2026Sep 2, 2026€0.02668€0.02668€0.02668€0.02668€3.56€0.00
Aug 31, 2026Sep 1, 2026€0.02508€0.02687€0.02501€0.02668€13.22€0.00
Aug 30, 2026Aug 31, 2026€0.02519€0.02520€0.02505€0.02508€1.24€0.00
Aug 29, 2026Aug 30, 2026€0.02578€0.02583€0.02506€0.02519€4.86€0.00
Aug 28, 2026Aug 29, 2026€0.02468€0.02629€0.02467€0.02578€21.00€0.00
Aug 27, 2026Aug 28, 2026€0.02634€0.02634€0.02334€0.02468€3.50€0.00
Aug 26, 2026Aug 27, 2026€0.02634€0.02634€0.02634€0.02634€8.77€0.00
Aug 25, 2026Aug 26, 2026€0.02634€0.02634€0.02634€0.02634€8.77€0.00
Aug 24, 2026Aug 25, 2026€0.02471€0.02713€0.02465€0.02634€5.67€0.00
Aug 23, 2026Aug 24, 2026€0.02607€0.02690€0.02469€0.02471€11.74€0.00
Aug 22, 2026Aug 23, 2026€0.02492€0.02733€0.02459€0.02607€24.59€0.00
Aug 21, 2026Aug 22, 2026€0.02390€0.02503€0.02328€0.02492€22.35€0.00

Získajte úplný prehľad o histórii ceny Alphaterra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alphaterra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alphaterra, ako aj historický objem obchodovania ALFAT a trhovú kapitalizáciu.

Sledujte celú históriu Alphaterra, od počiatočnej ceny Alphaterra až po najnovšie cenové údaje ALFAT. Náš nástroj histórie ceny ALFAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie