Obrázok ALPHA
ALPHAAlphaPride
€0.00004002
0.24%
1D

AlphaPride (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00004002€0.00004002€0.00004002€0.00004002€0.03416€0.00
Nov 1, 2026Nov 2, 2026€0.00004253€0.00004253€0.00003943€0.00004002€1.46€0.00
Oct 31, 2026Nov 1, 2026€0.00004253€0.00004253€0.00004253€0.00004253€102.45€0.00
Oct 30, 2026Oct 31, 2026€0.00004253€0.00004253€0.00004253€0.00004253€102.45€0.00
Oct 29, 2026Oct 30, 2026€0.00004301€0.00004310€0.00004237€0.00004253€102.54€0.00
Oct 28, 2026Oct 29, 2026€0.00004211€0.00004472€0.00004195€0.00004301€83.44€0.00
Oct 27, 2026Oct 28, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 26, 2026Oct 27, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 25, 2026Oct 26, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 24, 2026Oct 25, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 23, 2026Oct 24, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 22, 2026Oct 23, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 21, 2026Oct 22, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 20, 2026Oct 21, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 19, 2026Oct 20, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 18, 2026Oct 19, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 17, 2026Oct 18, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 16, 2026Oct 17, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 15, 2026Oct 16, 2026€0.00004211€0.00004211€0.00004211€0.00004211€0.4012€0.00
Oct 14, 2026Oct 15, 2026€0.00004264€0.00004275€0.00004148€0.00004211€0.4866€0.00
Oct 13, 2026Oct 14, 2026€0.00004227€0.00004277€0.00004192€0.00004264€0.8525€0.00
Oct 12, 2026Oct 13, 2026€0.00004323€0.00004327€0.00004227€0.00004227€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.00004344€0.00004344€0.00004291€0.00004322€13.04€0.00
Oct 10, 2026Oct 11, 2026€0.00004344€0.00004344€0.00004344€0.00004344€13.05€0.00
Oct 9, 2026Oct 10, 2026€0.00004320€0.00004354€0.00004320€0.00004344€13.05€0.00
Oct 8, 2026Oct 9, 2026€0.00004554€0.00004641€0.00004259€0.00004320€37.29€0.00
Oct 7, 2026Oct 8, 2026€0.00004521€0.00004604€0.00004346€0.00004563€51.23€0.00
Oct 6, 2026Oct 7, 2026€0.00004521€0.00004521€0.00004521€0.00004521€0.1113€0.00
Oct 5, 2026Oct 6, 2026€0.00004521€0.00004521€0.00004521€0.00004521€0.1113€0.00
Oct 4, 2026Oct 5, 2026€0.00004521€0.00004521€0.00004521€0.00004521€0.1113€0.00
Oct 3, 2026Oct 4, 2026€0.00004521€0.00004521€0.00004521€0.00004521€0.1113€0.00

Získajte úplný prehľad o histórii ceny AlphaPride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaPride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaPride, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaPride, od počiatočnej ceny AlphaPride až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie