Obrázok ALPHA
ALPHAAlphaPride
€0.00004255
-1.15%
1D

AlphaPride (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004322€0.00004326€0.00004226€0.00004226€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.00004343€0.00004343€0.00004290€0.00004321€13.04€0.00
Oct 10, 2026Oct 11, 2026€0.00004343€0.00004343€0.00004343€0.00004343€13.05€0.00
Oct 9, 2026Oct 10, 2026€0.00004319€0.00004353€0.00004319€0.00004343€13.05€0.00
Oct 8, 2026Oct 9, 2026€0.00004553€0.00004640€0.00004258€0.00004319€37.28€0.00
Oct 7, 2026Oct 8, 2026€0.00004520€0.00004603€0.00004345€0.00004562€51.22€0.00
Oct 6, 2026Oct 7, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Oct 5, 2026Oct 6, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Oct 4, 2026Oct 5, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Oct 3, 2026Oct 4, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Oct 2, 2026Oct 3, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Oct 1, 2026Oct 2, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Sep 30, 2026Oct 1, 2026€0.00004520€0.00004520€0.00004520€0.00004520€0.1112€0.00
Sep 29, 2026Sep 30, 2026€0.00004446€0.00004627€0.00004408€0.00004520€0.1112€0.00
Sep 28, 2026Sep 29, 2026€0.00004610€0.00004694€0.00004449€0.00004467€3.07€0.00
Sep 27, 2026Sep 28, 2026€0.00004553€0.00004702€0.00004527€0.00004610€21.79€0.00
Sep 26, 2026Sep 27, 2026€0.00004620€0.00004626€0.00004485€0.00004553€58.66€0.00
Sep 25, 2026Sep 26, 2026€0.00004726€0.00004756€0.00004558€0.00004615€24.89€0.00
Sep 24, 2026Sep 25, 2026€0.00004726€0.00004726€0.00004726€0.00004726€53.04€0.00
Sep 23, 2026Sep 24, 2026€0.00004706€0.00004732€0.00004699€0.00004726€53.03€0.00
Sep 22, 2026Sep 23, 2026€0.00004804€0.00004804€0.00004613€0.00004706€60.57€0.00
Sep 21, 2026Sep 22, 2026€0.00004732€0.00004804€0.00004732€0.00004804€5.25€0.00
Sep 20, 2026Sep 21, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 17, 2026Sep 18, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 16, 2026Sep 17, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 15, 2026Sep 16, 2026€0.00004732€0.00004732€0.00004732€0.00004732€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.00004686€0.00004838€0.00004652€0.00004732€2.28€0.00
Sep 13, 2026Sep 14, 2026€0.00004697€0.00004959€0.00004500€0.00004686€44.49€0.00

Získajte úplný prehľad o histórii ceny AlphaPride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaPride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaPride, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaPride, od počiatočnej ceny AlphaPride až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie