Obrázok ALPHA
ALPHAAlphaPride
€0.00004230
-1.59%
1D

AlphaPride (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004317€0.00004321€0.00004221€0.00004221€1.59€0.00
Oct 11, 2026Oct 12, 2026€0.00004338€0.00004338€0.00004284€0.00004315€13.02€0.00
Oct 10, 2026Oct 11, 2026€0.00004338€0.00004338€0.00004338€0.00004338€13.03€0.00
Oct 9, 2026Oct 10, 2026€0.00004314€0.00004348€0.00004314€0.00004338€13.03€0.00
Oct 8, 2026Oct 9, 2026€0.00004547€0.00004635€0.00004253€0.00004314€37.24€0.00
Oct 7, 2026Oct 8, 2026€0.00004515€0.00004597€0.00004340€0.00004556€51.16€0.00
Oct 6, 2026Oct 7, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Oct 5, 2026Oct 6, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Oct 4, 2026Oct 5, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Oct 3, 2026Oct 4, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Oct 2, 2026Oct 3, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Oct 1, 2026Oct 2, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Sep 30, 2026Oct 1, 2026€0.00004515€0.00004515€0.00004515€0.00004515€0.1111€0.00
Sep 29, 2026Sep 30, 2026€0.00004440€0.00004621€0.00004403€0.00004515€0.1111€0.00
Sep 28, 2026Sep 29, 2026€0.00004604€0.00004688€0.00004443€0.00004462€3.06€0.00
Sep 27, 2026Sep 28, 2026€0.00004547€0.00004696€0.00004521€0.00004604€21.77€0.00
Sep 26, 2026Sep 27, 2026€0.00004615€0.00004620€0.00004479€0.00004548€58.59€0.00
Sep 25, 2026Sep 26, 2026€0.00004720€0.00004750€0.00004553€0.00004609€24.86€0.00
Sep 24, 2026Sep 25, 2026€0.00004720€0.00004720€0.00004720€0.00004720€52.97€0.00
Sep 23, 2026Sep 24, 2026€0.00004700€0.00004727€0.00004694€0.00004720€52.97€0.00
Sep 22, 2026Sep 23, 2026€0.00004798€0.00004798€0.00004607€0.00004700€60.50€0.00
Sep 21, 2026Sep 22, 2026€0.00004727€0.00004798€0.00004727€0.00004798€5.24€0.00
Sep 20, 2026Sep 21, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 19, 2026Sep 20, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 18, 2026Sep 19, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 17, 2026Sep 18, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 16, 2026Sep 17, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 15, 2026Sep 16, 2026€0.00004727€0.00004727€0.00004727€0.00004727€2.28€0.00
Sep 14, 2026Sep 15, 2026€0.00004680€0.00004832€0.00004646€0.00004727€2.28€0.00
Sep 13, 2026Sep 14, 2026€0.00004692€0.00004953€0.00004495€0.00004680€44.43€0.00

Získajte úplný prehľad o histórii ceny AlphaPride na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaPride – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaPride, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaPride, od počiatočnej ceny AlphaPride až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie