Obrázok AIKEK
AIKEKAlphaKEK.AI
€0.002158
-0.94%
1D

AlphaKEK.AI (AIKEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.002169€0.002187€0.002169€0.002181€21.91€0.00
Oct 2, 2026Oct 3, 2026€0.002191€0.002234€0.002162€0.002167€87.90€0.00
Oct 1, 2026Oct 2, 2026€0.002185€0.002208€0.002178€0.002191€3,204.84€0.00
Sep 30, 2026Oct 1, 2026€0.002312€0.002361€0.002178€0.002185€2,082.17€0.00
Sep 29, 2026Sep 30, 2026€0.002241€0.002351€0.002197€0.002314€1,889.59€0.00
Sep 28, 2026Sep 29, 2026€0.002264€0.002271€0.002184€0.002241€400.40€0.00
Sep 27, 2026Sep 28, 2026€0.002255€0.002284€0.002245€0.002264€187.49€0.00
Sep 26, 2026Sep 27, 2026€0.002249€0.002265€0.002238€0.002255€355.25€0.00
Sep 25, 2026Sep 26, 2026€0.002230€0.002254€0.002221€0.002249€186.04€0.00
Sep 24, 2026Sep 25, 2026€0.002217€0.002235€0.002191€0.002230€177.82€0.00
Sep 23, 2026Sep 24, 2026€0.002292€0.002324€0.002184€0.002217€310.60€0.00
Sep 22, 2026Sep 23, 2026€0.002268€0.002293€0.002234€0.002292€553.43€0.00
Sep 21, 2026Sep 22, 2026€0.002141€0.002271€0.002139€0.002267€8,338.63€0.00
Sep 20, 2026Sep 21, 2026€0.002408€0.002411€0.002137€0.002137€4,098.89€0.00
Sep 19, 2026Sep 20, 2026€0.002519€0.002572€0.002391€0.002408€697.00€0.00
Sep 18, 2026Sep 19, 2026€0.002351€0.002525€0.002345€0.002519€280.07€0.00
Sep 17, 2026Sep 18, 2026€0.002339€0.002380€0.002334€0.002351€169.59€0.00
Sep 16, 2026Sep 17, 2026€0.002321€0.002347€0.002301€0.002336€80.62€0.00
Sep 15, 2026Sep 16, 2026€0.002456€0.002456€0.002315€0.002321€390.81€0.00
Sep 14, 2026Sep 15, 2026€0.002392€0.002492€0.002392€0.002456€159.34€0.00
Sep 13, 2026Sep 14, 2026€0.002438€0.002442€0.002382€0.002392€31.21€0.00
Sep 12, 2026Sep 13, 2026€0.002432€0.002455€0.002419€0.002436€339.73€0.00
Sep 11, 2026Sep 12, 2026€0.002393€0.002503€0.002382€0.002431€390.67€0.00
Sep 10, 2026Sep 11, 2026€0.002424€0.002452€0.002391€0.002398€193.14€0.00
Sep 9, 2026Sep 10, 2026€0.002465€0.002542€0.002423€0.002428€211.28€0.00
Sep 8, 2026Sep 9, 2026€0.002471€0.002499€0.002435€0.002465€249.27€0.00
Sep 7, 2026Sep 8, 2026€0.002516€0.002516€0.002436€0.002466€244.59€0.00
Sep 6, 2026Sep 7, 2026€0.002507€0.002607€0.002482€0.002514€110.24€0.00
Sep 5, 2026Sep 6, 2026€0.002498€0.002630€0.002474€0.002507€905.22€0.00
Sep 4, 2026Sep 5, 2026€0.002415€0.002557€0.002403€0.002493€1,857.29€0.00

Získajte úplný prehľad o histórii ceny AlphaKEK.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaKEK.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaKEK.AI, ako aj historický objem obchodovania AIKEK a trhovú kapitalizáciu.

Sledujte celú históriu AlphaKEK.AI, od počiatočnej ceny AlphaKEK.AI až po najnovšie cenové údaje AIKEK. Náš nástroj histórie ceny AIKEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie