Obrázok AIKEK
AIKEKAlphaKEK.AI
€0.001648
0.32%
1D

AlphaKEK.AI (AIKEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001616€0.001653€0.001616€0.001638€1,719.77€0.00
Oct 30, 2026Oct 31, 2026€0.001582€0.001625€0.001536€0.001619€1,147.88€0.00
Oct 29, 2026Oct 30, 2026€0.001616€0.001625€0.001580€0.001582€188.52€0.00
Oct 28, 2026Oct 29, 2026€0.001551€0.001623€0.001551€0.001616€682.07€0.00
Oct 27, 2026Oct 28, 2026€0.001551€0.001551€0.001551€0.001551€8.28€0.00
Oct 26, 2026Oct 27, 2026€0.001551€0.001551€0.001551€0.001551€8.28€0.00
Oct 25, 2026Oct 26, 2026€0.001550€0.001571€0.001540€0.001551€516.40€0.00
Oct 24, 2026Oct 25, 2026€0.001603€0.001604€0.001542€0.001554€1,835.99€0.00
Oct 23, 2026Oct 24, 2026€0.001681€0.001691€0.001602€0.001603€809.33€0.00
Oct 22, 2026Oct 23, 2026€0.001739€0.001739€0.001672€0.001680€147.51€0.00
Oct 21, 2026Oct 22, 2026€0.001726€0.001758€0.001718€0.001739€87.38€0.00
Oct 20, 2026Oct 21, 2026€0.001732€0.001732€0.001702€0.001726€51.50€0.00
Oct 19, 2026Oct 20, 2026€0.001732€0.001732€0.001732€0.001732€72.34€0.00
Oct 18, 2026Oct 19, 2026€0.001732€0.001732€0.001732€0.001732€72.34€0.00
Oct 17, 2026Oct 18, 2026€0.001734€0.001744€0.001728€0.001732€289.47€0.00
Oct 16, 2026Oct 17, 2026€0.001770€0.001777€0.001728€0.001733€669.74€0.00
Oct 15, 2026Oct 16, 2026€0.001726€0.001774€0.001691€0.001770€262.94€0.00
Oct 14, 2026Oct 15, 2026€0.001777€0.001785€0.001726€0.001726€228.30€0.00
Oct 13, 2026Oct 14, 2026€0.001727€0.001788€0.001719€0.001777€365.04€0.00
Oct 12, 2026Oct 13, 2026€0.001748€0.001787€0.001731€0.001731€328.10€0.00
Oct 11, 2026Oct 12, 2026€0.001716€0.001748€0.001711€0.001748€73.17€0.00
Oct 10, 2026Oct 11, 2026€0.001697€0.001719€0.001697€0.001716€32.56€0.00
Oct 9, 2026Oct 10, 2026€0.001686€0.001707€0.001686€0.001698€263.16€0.00
Oct 8, 2026Oct 9, 2026€0.001785€0.001787€0.001649€0.001686€6,059.64€0.00
Oct 7, 2026Oct 8, 2026€0.002185€0.002188€0.001781€0.001783€1,844.56€0.00
Oct 6, 2026Oct 7, 2026€0.002181€0.002191€0.002168€0.002183€166.44€0.00
Oct 5, 2026Oct 6, 2026€0.002183€0.002200€0.002164€0.002181€707.48€0.00
Oct 4, 2026Oct 5, 2026€0.002195€0.002198€0.002162€0.002183€1,646.43€0.00
Oct 3, 2026Oct 4, 2026€0.002182€0.002201€0.002182€0.002195€22.05€0.00
Oct 2, 2026Oct 3, 2026€0.002205€0.002248€0.002176€0.002181€88.45€0.00
Oct 1, 2026Oct 2, 2026€0.002199€0.002222€0.002192€0.002205€3,225.11€0.00

Získajte úplný prehľad o histórii ceny AlphaKEK.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaKEK.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaKEK.AI, ako aj historický objem obchodovania AIKEK a trhovú kapitalizáciu.

Sledujte celú históriu AlphaKEK.AI, od počiatočnej ceny AlphaKEK.AI až po najnovšie cenové údaje AIKEK. Náš nástroj histórie ceny AIKEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie