Obrázok AIKEK
AIKEKAlphaKEK.AI
€0.001655
0.19%
1D

AlphaKEK.AI (AIKEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001635€0.001655€0.001635€0.001649€75.65€0.00
Oct 31, 2026Nov 1, 2026€0.001613€0.001649€0.001613€0.001635€1,716.21€0.00
Oct 30, 2026Oct 31, 2026€0.001579€0.001622€0.001533€0.001615€1,145.50€0.00
Oct 29, 2026Oct 30, 2026€0.001613€0.001622€0.001577€0.001578€188.13€0.00
Oct 28, 2026Oct 29, 2026€0.001548€0.001619€0.001548€0.001613€680.65€0.00
Oct 27, 2026Oct 28, 2026€0.001548€0.001548€0.001548€0.001548€8.27€0.00
Oct 26, 2026Oct 27, 2026€0.001548€0.001548€0.001548€0.001548€8.27€0.00
Oct 25, 2026Oct 26, 2026€0.001547€0.001568€0.001537€0.001548€515.33€0.00
Oct 24, 2026Oct 25, 2026€0.001600€0.001601€0.001539€0.001551€1,832.20€0.00
Oct 23, 2026Oct 24, 2026€0.001677€0.001688€0.001599€0.001600€807.66€0.00
Oct 22, 2026Oct 23, 2026€0.001735€0.001736€0.001668€0.001677€147.21€0.00
Oct 21, 2026Oct 22, 2026€0.001723€0.001754€0.001715€0.001736€87.20€0.00
Oct 20, 2026Oct 21, 2026€0.001728€0.001728€0.001699€0.001723€51.40€0.00
Oct 19, 2026Oct 20, 2026€0.001728€0.001728€0.001728€0.001728€72.19€0.00
Oct 18, 2026Oct 19, 2026€0.001728€0.001728€0.001728€0.001728€72.19€0.00
Oct 17, 2026Oct 18, 2026€0.001730€0.001740€0.001724€0.001728€288.87€0.00
Oct 16, 2026Oct 17, 2026€0.001766€0.001773€0.001724€0.001730€668.35€0.00
Oct 15, 2026Oct 16, 2026€0.001723€0.001771€0.001688€0.001766€262.39€0.00
Oct 14, 2026Oct 15, 2026€0.001773€0.001781€0.001722€0.001723€227.83€0.00
Oct 13, 2026Oct 14, 2026€0.001724€0.001785€0.001715€0.001773€364.28€0.00
Oct 12, 2026Oct 13, 2026€0.001744€0.001784€0.001727€0.001727€327.42€0.00
Oct 11, 2026Oct 12, 2026€0.001713€0.001744€0.001707€0.001744€73.02€0.00
Oct 10, 2026Oct 11, 2026€0.001693€0.001716€0.001693€0.001713€32.50€0.00
Oct 9, 2026Oct 10, 2026€0.001682€0.001703€0.001682€0.001694€262.61€0.00
Oct 8, 2026Oct 9, 2026€0.001782€0.001783€0.001645€0.001683€6,047.10€0.00
Oct 7, 2026Oct 8, 2026€0.002180€0.002183€0.001777€0.001779€1,840.75€0.00
Oct 6, 2026Oct 7, 2026€0.002176€0.002186€0.002163€0.002178€166.09€0.00
Oct 5, 2026Oct 6, 2026€0.002179€0.002195€0.002160€0.002176€706.01€0.00
Oct 4, 2026Oct 5, 2026€0.002190€0.002193€0.002158€0.002178€1,643.02€0.00
Oct 3, 2026Oct 4, 2026€0.002178€0.002197€0.002178€0.002190€22.01€0.00
Oct 2, 2026Oct 3, 2026€0.002200€0.002243€0.002172€0.002176€88.27€0.00

Získajte úplný prehľad o histórii ceny AlphaKEK.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaKEK.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaKEK.AI, ako aj historický objem obchodovania AIKEK a trhovú kapitalizáciu.

Sledujte celú históriu AlphaKEK.AI, od počiatočnej ceny AlphaKEK.AI až po najnovšie cenové údaje AIKEK. Náš nástroj histórie ceny AIKEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie