Obrázok AEA
AEAAlphaExchangeAI
€0.00001688
0.00%
1D

AlphaExchangeAI (AEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001690€0.00001691€0.00001663€0.00001687€52.64€0.00
Oct 13, 2026Oct 14, 2026€0.00001676€0.00001699€0.00001670€0.00001690€101.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001686€0.00001690€0.00001676€0.00001676€22.06€0.00
Oct 11, 2026Oct 12, 2026€0.00001684€0.00001694€0.00001679€0.00001686€17.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001687€0.00001696€0.00001682€0.00001684€69.52€0.00
Oct 9, 2026Oct 10, 2026€0.00001697€0.00001708€0.00001667€0.00001687€121.03€0.00
Oct 8, 2026Oct 9, 2026€0.00001704€0.00001729€0.00001661€0.00001697€88.23€0.00
Oct 7, 2026Oct 8, 2026€0.00001701€0.00001712€0.00001679€0.00001704€97.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001705€0.00001714€0.00001694€0.00001701€75.66€0.00
Oct 5, 2026Oct 6, 2026€0.00001705€0.00001710€0.00001701€0.00001705€101.33€0.00
Oct 4, 2026Oct 5, 2026€0.00001707€0.00001713€0.00001693€0.00001705€68.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001696€0.00001735€0.00001692€0.00001707€69.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001700€0.00001767€0.00001680€0.00001696€76.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001700€0.00001724€0.00001690€0.00001699€124.79€0.00
Sep 30, 2026Oct 1, 2026€0.00001705€0.00001727€0.00001696€0.00001700€128.83€0.00
Sep 29, 2026Sep 30, 2026€0.00001693€0.00001734€0.00001684€0.00001706€141.80€0.00
Sep 28, 2026Sep 29, 2026€0.00001715€0.00001731€0.00001685€0.00001698€84.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001706€0.00001729€0.00001702€0.00001715€24.91€0.00
Sep 26, 2026Sep 27, 2026€0.00001709€0.00001714€0.00001688€0.00001706€53.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001703€0.00001734€0.00001695€0.00001708€91.43€0.00
Sep 24, 2026Sep 25, 2026€0.00001710€0.00001736€0.00001664€0.00001703€127.13€0.00
Sep 23, 2026Sep 24, 2026€0.00001708€0.00001737€0.00001680€0.00001710€109.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001709€0.00001724€0.00001684€0.00001708€145.50€0.00
Sep 21, 2026Sep 22, 2026€0.00001706€0.00001725€0.00001696€0.00001710€142.91€0.00
Sep 20, 2026Sep 21, 2026€0.00001702€0.00001721€0.00001696€0.00001706€97.32€0.00
Sep 19, 2026Sep 20, 2026€0.00001696€0.00001710€0.00001687€0.00001702€98.85€0.00
Sep 18, 2026Sep 19, 2026€0.00001692€0.00001709€0.00001691€0.00001696€91.70€0.00
Sep 17, 2026Sep 18, 2026€0.00001699€0.00001701€0.00001682€0.00001691€112.54€0.00
Sep 16, 2026Sep 17, 2026€0.00001683€0.00001706€0.00001683€0.00001700€177.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001690€0.00001709€0.00001682€0.00001683€72.70€0.00

Získajte úplný prehľad o histórii ceny AlphaExchangeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaExchangeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaExchangeAI, ako aj historický objem obchodovania AEA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaExchangeAI, od počiatočnej ceny AlphaExchangeAI až po najnovšie cenové údaje AEA. Náš nástroj histórie ceny AEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie