Obrázok ALPHA
ALPHAAlphaBlockAI
€0.005810
22.03%
1D

AlphaBlockAI (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003720€0.004857€0.003604€0.004767€104,694€0.00
Oct 4, 2026Oct 5, 2026€0.003523€0.003764€0.003510€0.003711€10,045€0.00
Oct 3, 2026Oct 4, 2026€0.003490€0.003594€0.003395€0.003523€13,596€0.00
Oct 2, 2026Oct 3, 2026€0.003330€0.003636€0.003311€0.003493€13,986€0.00
Oct 1, 2026Oct 2, 2026€0.003447€0.003628€0.003155€0.003330€15,928€0.00
Sep 30, 2026Oct 1, 2026€0.003065€0.003478€0.002963€0.003447€7,333.71€0.00
Sep 29, 2026Sep 30, 2026€0.002699€0.003096€0.002619€0.003065€21,068€0.00
Sep 28, 2026Sep 29, 2026€0.001890€0.002738€0.001708€0.002660€9,017.83€0.00
Sep 27, 2026Sep 28, 2026€0.002107€0.002196€0.001887€0.001890€5,038.68€0.00
Sep 26, 2026Sep 27, 2026€0.002246€0.002251€0.002056€0.002098€5,349.18€0.00
Sep 25, 2026Sep 26, 2026€0.002288€0.002346€0.002192€0.002241€2,636.95€0.00
Sep 24, 2026Sep 25, 2026€0.002222€0.002313€0.002194€0.002288€2,988.19€0.00
Sep 23, 2026Sep 24, 2026€0.002102€0.002273€0.002026€0.002223€9,372.52€0.00
Sep 22, 2026Sep 23, 2026€0.002399€0.002416€0.002035€0.002097€18,322€0.00
Sep 21, 2026Sep 22, 2026€0.002938€0.002996€0.002396€0.002399€13,963€0.00
Sep 20, 2026Sep 21, 2026€0.003058€0.003074€0.002823€0.002938€4,716.21€0.00
Sep 19, 2026Sep 20, 2026€0.003350€0.003408€0.003055€0.003055€8,967.22€0.00
Sep 18, 2026Sep 19, 2026€0.002909€0.003381€0.002811€0.003350€14,730€0.00
Sep 17, 2026Sep 18, 2026€0.002439€0.002976€0.002426€0.002905€9,387.44€0.00
Sep 16, 2026Sep 17, 2026€0.002436€0.002517€0.002260€0.002439€10,512€0.00
Sep 15, 2026Sep 16, 2026€0.002396€0.002674€0.002388€0.002436€8,232.39€0.00
Sep 14, 2026Sep 15, 2026€0.002257€0.002412€0.002251€0.002396€2,749.19€0.00
Sep 13, 2026Sep 14, 2026€0.002287€0.002322€0.002168€0.002257€4,675.00€0.00
Sep 12, 2026Sep 13, 2026€0.002087€0.002287€0.002038€0.002287€2,749.42€0.00
Sep 11, 2026Sep 12, 2026€0.002053€0.002226€0.002023€0.002095€16,016€0.00
Sep 10, 2026Sep 11, 2026€0.002196€0.002338€0.001925€0.002053€14,790€0.00
Sep 9, 2026Sep 10, 2026€0.002489€0.002519€0.002149€0.002196€9,231.36€0.00
Sep 8, 2026Sep 9, 2026€0.002222€0.002688€0.002218€0.002488€6,849.50€0.00
Sep 7, 2026Sep 8, 2026€0.002379€0.002393€0.002195€0.002222€1,887.07€0.00
Sep 6, 2026Sep 7, 2026€0.002401€0.002515€0.002335€0.002382€5,697.12€0.00

Získajte úplný prehľad o histórii ceny AlphaBlockAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaBlockAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaBlockAI, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaBlockAI, od počiatočnej ceny AlphaBlockAI až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie