Obrázok ALPHA
ALPHAAlphaBlockAI
€0.003904
-3.52%
1D

AlphaBlockAI (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004153€0.004162€0.003865€0.003980€12,046€0.00
Oct 26, 2026Oct 27, 2026€0.004256€0.004593€0.004125€0.004152€9,177.76€0.00
Oct 25, 2026Oct 26, 2026€0.004571€0.004575€0.004251€0.004256€28,486€0.00
Oct 24, 2026Oct 25, 2026€0.004340€0.004696€0.004282€0.004563€13,892€0.00
Oct 23, 2026Oct 24, 2026€0.004391€0.004778€0.004273€0.004340€14,508€0.00
Oct 22, 2026Oct 23, 2026€0.004970€0.005190€0.004375€0.004390€27,262€0.00
Oct 21, 2026Oct 22, 2026€0.004674€0.005470€0.004483€0.004960€13,477€0.00
Oct 20, 2026Oct 21, 2026€0.004702€0.004774€0.004602€0.004665€15,861€0.00
Oct 19, 2026Oct 20, 2026€0.005262€0.005262€0.004395€0.004702€13,958€0.00
Oct 18, 2026Oct 19, 2026€0.005467€0.005533€0.005073€0.005262€27,028€0.00
Oct 17, 2026Oct 18, 2026€0.005122€0.005839€0.005093€0.005401€25,149€0.00
Oct 16, 2026Oct 17, 2026€0.005221€0.005841€0.004523€0.005108€26,544€0.00
Oct 15, 2026Oct 16, 2026€0.003945€0.005405€0.003761€0.005215€13,085€0.00
Oct 14, 2026Oct 15, 2026€0.003732€0.004283€0.003732€0.003932€13,760€0.00
Oct 13, 2026Oct 14, 2026€0.004034€0.004123€0.003731€0.003732€11,308€0.00
Oct 12, 2026Oct 13, 2026€0.004288€0.004363€0.003986€0.004032€13,605€0.00
Oct 11, 2026Oct 12, 2026€0.004731€0.004778€0.003804€0.004288€37,942€0.00
Oct 10, 2026Oct 11, 2026€0.004451€0.004731€0.003748€0.004731€93,516€0.00
Oct 9, 2026Oct 10, 2026€0.005527€0.005591€0.004408€0.004460€63,171€0.00
Oct 8, 2026Oct 9, 2026€0.004478€0.005735€0.003724€0.005522€99,969€0.00
Oct 7, 2026Oct 8, 2026€0.006238€0.006238€0.004458€0.004478€114,611€0.00
Oct 6, 2026Oct 7, 2026€0.004814€0.006986€0.004814€0.006252€423,402€0.00
Oct 5, 2026Oct 6, 2026€0.003756€0.004905€0.003639€0.004814€105,732€0.00
Oct 4, 2026Oct 5, 2026€0.003558€0.003801€0.003544€0.003748€10,145€0.00
Oct 3, 2026Oct 4, 2026€0.003525€0.003630€0.003429€0.003558€13,731€0.00
Oct 2, 2026Oct 3, 2026€0.003363€0.003672€0.003343€0.003527€14,125€0.00
Oct 1, 2026Oct 2, 2026€0.003481€0.003664€0.003186€0.003363€16,086€0.00
Sep 30, 2026Oct 1, 2026€0.003096€0.003512€0.002993€0.003481€7,406.37€0.00
Sep 29, 2026Sep 30, 2026€0.002726€0.003127€0.002645€0.003096€21,276€0.00
Sep 28, 2026Sep 29, 2026€0.001909€0.002765€0.001725€0.002686€9,107.19€0.00

Získajte úplný prehľad o histórii ceny AlphaBlockAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaBlockAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaBlockAI, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaBlockAI, od počiatočnej ceny AlphaBlockAI až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie