Obrázok ALPHA
ALPHAAlphaBlockAI
€0.002366
0.97%
1D

AlphaBlockAI (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002202€0.002353€0.002196€0.002337€2,682.02€0.00
Sep 13, 2026Sep 14, 2026€0.002231€0.002265€0.002115€0.002202€4,560.78€0.00
Sep 12, 2026Sep 13, 2026€0.002036€0.002231€0.001988€0.002231€2,682.24€0.00
Sep 11, 2026Sep 12, 2026€0.002003€0.002172€0.001973€0.002044€15,625€0.00
Sep 10, 2026Sep 11, 2026€0.002143€0.002280€0.001878€0.002003€14,428€0.00
Sep 9, 2026Sep 10, 2026€0.002428€0.002457€0.002096€0.002143€9,005.80€0.00
Sep 8, 2026Sep 9, 2026€0.002167€0.002623€0.002163€0.002428€6,682.13€0.00
Sep 7, 2026Sep 8, 2026€0.002321€0.002334€0.002142€0.002167€1,840.96€0.00
Sep 6, 2026Sep 7, 2026€0.002342€0.002454€0.002278€0.002324€5,557.92€0.00
Sep 5, 2026Sep 6, 2026€0.002609€0.002684€0.002345€0.002345€4,871.97€0.00
Sep 4, 2026Sep 5, 2026€0.002551€0.002722€0.002526€0.002608€5,046.35€0.00
Sep 3, 2026Sep 4, 2026€0.002436€0.002565€0.002389€0.002551€2,795.16€0.00
Sep 2, 2026Sep 3, 2026€0.002529€0.002609€0.002389€0.002436€7,702.18€0.00
Sep 1, 2026Sep 2, 2026€0.002814€0.002825€0.002487€0.002524€12,041€0.00
Aug 31, 2026Sep 1, 2026€0.002144€0.002892€0.002144€0.002819€15,338€0.00
Aug 30, 2026Aug 31, 2026€0.002404€0.002446€0.002020€0.002134€9,084.20€0.00
Aug 29, 2026Aug 30, 2026€0.002341€0.002425€0.002234€0.002404€3,665.68€0.00
Aug 28, 2026Aug 29, 2026€0.002464€0.002541€0.002343€0.002343€3,453.36€0.00
Aug 27, 2026Aug 28, 2026€0.002309€0.002502€0.002298€0.002468€10,964€0.00
Aug 26, 2026Aug 27, 2026€0.002402€0.002526€0.002210€0.002307€6,924.35€0.00
Aug 25, 2026Aug 26, 2026€0.002811€0.002952€0.002402€0.002405€4,215.04€0.00
Aug 24, 2026Aug 25, 2026€0.002696€0.002831€0.002674€0.002811€6,619.95€0.00
Aug 23, 2026Aug 24, 2026€0.002691€0.002724€0.002411€0.002696€9,412.43€0.00
Aug 22, 2026Aug 23, 2026€0.002879€0.003044€0.002690€0.002690€11,381€0.00
Aug 21, 2026Aug 22, 2026€0.002520€0.002881€0.002469€0.002879€9,048.85€0.00
Aug 20, 2026Aug 21, 2026€0.002733€0.002822€0.002514€0.002525€6,396.04€0.00
Aug 19, 2026Aug 20, 2026€0.002503€0.002783€0.002494€0.002733€8,321.14€0.00
Aug 18, 2026Aug 19, 2026€0.002753€0.002784€0.002473€0.002503€13,361€0.00
Aug 17, 2026Aug 18, 2026€0.002901€0.002944€0.002567€0.002740€18,187€0.00
Aug 16, 2026Aug 17, 2026€0.003201€0.003204€0.002815€0.002901€29,395€0.00
Aug 15, 2026Aug 16, 2026€0.002861€0.003934€0.002857€0.003201€15,902€0.00

Získajte úplný prehľad o histórii ceny AlphaBlockAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaBlockAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaBlockAI, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaBlockAI, od počiatočnej ceny AlphaBlockAI až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie