Obrázok ALPHA
ALPHAAlphaBlockAI
€0.003938
-3.16%
1D

AlphaBlockAI (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004149€0.004157€0.003861€0.003976€12,033€0.00
Oct 26, 2026Oct 27, 2026€0.004251€0.004588€0.004120€0.004148€9,167.53€0.00
Oct 25, 2026Oct 26, 2026€0.004566€0.004570€0.004246€0.004251€28,454€0.00
Oct 24, 2026Oct 25, 2026€0.004335€0.004690€0.004277€0.004558€13,876€0.00
Oct 23, 2026Oct 24, 2026€0.004386€0.004773€0.004269€0.004335€14,491€0.00
Oct 22, 2026Oct 23, 2026€0.004965€0.005184€0.004370€0.004385€27,232€0.00
Oct 21, 2026Oct 22, 2026€0.004669€0.005464€0.004478€0.004955€13,462€0.00
Oct 20, 2026Oct 21, 2026€0.004697€0.004769€0.004597€0.004659€15,844€0.00
Oct 19, 2026Oct 20, 2026€0.005256€0.005256€0.004390€0.004697€13,943€0.00
Oct 18, 2026Oct 19, 2026€0.005461€0.005527€0.005067€0.005256€26,998€0.00
Oct 17, 2026Oct 18, 2026€0.005116€0.005832€0.005087€0.005395€25,121€0.00
Oct 16, 2026Oct 17, 2026€0.005215€0.005834€0.004518€0.005103€26,514€0.00
Oct 15, 2026Oct 16, 2026€0.003941€0.005399€0.003757€0.005209€13,071€0.00
Oct 14, 2026Oct 15, 2026€0.003728€0.004278€0.003728€0.003927€13,744€0.00
Oct 13, 2026Oct 14, 2026€0.004030€0.004118€0.003727€0.003728€11,295€0.00
Oct 12, 2026Oct 13, 2026€0.004283€0.004358€0.003981€0.004028€13,590€0.00
Oct 11, 2026Oct 12, 2026€0.004726€0.004773€0.003800€0.004283€37,899€0.00
Oct 10, 2026Oct 11, 2026€0.004446€0.004726€0.003744€0.004726€93,411€0.00
Oct 9, 2026Oct 10, 2026€0.005521€0.005585€0.004403€0.004455€63,101€0.00
Oct 8, 2026Oct 9, 2026€0.004473€0.005729€0.003720€0.005516€99,858€0.00
Oct 7, 2026Oct 8, 2026€0.006231€0.006231€0.004453€0.004473€114,483€0.00
Oct 6, 2026Oct 7, 2026€0.004809€0.006979€0.004809€0.006245€422,930€0.00
Oct 5, 2026Oct 6, 2026€0.003752€0.004900€0.003635€0.004809€105,614€0.00
Oct 4, 2026Oct 5, 2026€0.003554€0.003797€0.003540€0.003744€10,134€0.00
Oct 3, 2026Oct 4, 2026€0.003521€0.003626€0.003425€0.003554€13,716€0.00
Oct 2, 2026Oct 3, 2026€0.003359€0.003668€0.003340€0.003523€14,109€0.00
Oct 1, 2026Oct 2, 2026€0.003477€0.003660€0.003183€0.003359€16,068€0.00
Sep 30, 2026Oct 1, 2026€0.003092€0.003508€0.002989€0.003477€7,398.12€0.00
Sep 29, 2026Sep 30, 2026€0.002723€0.003123€0.002642€0.003092€21,253€0.00
Sep 28, 2026Sep 29, 2026€0.001906€0.002762€0.001723€0.002683€9,097.04€0.00

Získajte úplný prehľad o histórii ceny AlphaBlockAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlphaBlockAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlphaBlockAI, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu AlphaBlockAI, od počiatočnej ceny AlphaBlockAI až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie