Obrázok AMETA
AMETAAlpha City
€0.00008867
28.77%
1D

Alpha City (AMETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00008046€0.00008913€0.00006835€0.00008908€8,446.17€0.00
Oct 15, 2026Oct 16, 2026€0.00008131€0.00008153€0.00007358€0.00008046€9,607.81€0.00
Oct 14, 2026Oct 15, 2026€0.00008605€0.00008667€0.00006636€0.00008129€8,367.43€0.00
Oct 13, 2026Oct 14, 2026€0.00007140€0.00008828€0.00007055€0.00008605€6,558.54€0.00
Oct 12, 2026Oct 13, 2026€0.00008004€0.00008035€0.00007143€0.00007143€2,177.83€0.00
Oct 11, 2026Oct 12, 2026€0.00008554€0.00008573€0.00007956€0.00007999€1,626.06€0.00
Oct 10, 2026Oct 11, 2026€0.00008144€0.00008566€0.00008095€0.00008558€20,781€0.00
Oct 9, 2026Oct 10, 2026€0.00006404€0.00008151€0.00006400€0.00008146€8,842.67€0.00
Oct 8, 2026Oct 9, 2026€0.00006804€0.00006831€0.00006257€0.00006403€1,860.95€0.00
Oct 7, 2026Oct 8, 2026€0.00007811€0.00007811€0.00006605€0.00006804€2,299.44€0.00
Oct 6, 2026Oct 7, 2026€0.00008736€0.00008744€0.00007798€0.00007810€4,707.45€0.00
Oct 5, 2026Oct 6, 2026€0.00007624€0.00008759€0.00007051€0.00008738€3,070.93€0.00
Oct 4, 2026Oct 5, 2026€0.00007644€0.00007785€0.00007539€0.00007624€1,606.19€0.00
Oct 3, 2026Oct 4, 2026€0.00008055€0.00008094€0.00007638€0.00007644€5,365.81€0.00
Oct 2, 2026Oct 3, 2026€0.00007979€0.00009035€0.00007761€0.00008055€4,156.46€0.00
Oct 1, 2026Oct 2, 2026€0.00008539€0.00008550€0.00007802€0.00007979€3,992.38€0.00
Sep 30, 2026Oct 1, 2026€0.00008010€0.00008685€0.00007978€0.00008539€4,338.85€0.00
Sep 29, 2026Sep 30, 2026€0.00007463€0.00008030€0.00006937€0.00008010€3,916.15€0.00
Sep 28, 2026Sep 29, 2026€0.00007534€0.00008173€0.00007414€0.00007463€2,830.35€0.00
Sep 27, 2026Sep 28, 2026€0.00007379€0.00007807€0.00007340€0.00007534€4,040.81€0.00
Sep 26, 2026Sep 27, 2026€0.00008064€0.00008068€0.00007312€0.00007376€3,311.79€0.00
Sep 25, 2026Sep 26, 2026€0.00007472€0.00008201€0.00007122€0.00008068€5,105.63€0.00
Sep 24, 2026Sep 25, 2026€0.00007810€0.00007844€0.00007449€0.00007478€3,075.42€0.00
Sep 23, 2026Sep 24, 2026€0.00008115€0.00008168€0.00007803€0.00007803€3,528.70€0.00
Sep 22, 2026Sep 23, 2026€0.00009031€0.00009031€0.00008091€0.00008122€5,586.28€0.00
Sep 21, 2026Sep 22, 2026€0.00008137€0.00009443€0.00007773€0.00009020€5,922.81€0.00
Sep 20, 2026Sep 21, 2026€0.00007869€0.00008140€0.00007699€0.00008130€3,527.26€0.00
Sep 19, 2026Sep 20, 2026€0.00008659€0.00008688€0.00007826€0.00007869€10,572€0.00
Sep 18, 2026Sep 19, 2026€0.00008983€0.00009050€0.00008013€0.00008662€4,313.63€0.00
Sep 17, 2026Sep 18, 2026€0.00008662€0.00009018€0.00008559€0.00008983€3,598.58€0.00

Získajte úplný prehľad o histórii ceny Alpha City na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha City – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha City, ako aj historický objem obchodovania AMETA a trhovú kapitalizáciu.

Sledujte celú históriu Alpha City, od počiatočnej ceny Alpha City až po najnovšie cenové údaje AMETA. Náš nástroj histórie ceny AMETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie