Obrázok AMETA
AMETAAlpha City
€0.00007811
0.45%
1D

Alpha City (AMETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00007966€0.00009021€0.00007749€0.00008042€4,149.78€0.00
Oct 1, 2026Oct 2, 2026€0.00008525€0.00008536€0.00007790€0.00007966€3,985.96€0.00
Sep 30, 2026Oct 1, 2026€0.00007997€0.00008671€0.00007965€0.00008525€4,331.87€0.00
Sep 29, 2026Sep 30, 2026€0.00007451€0.00008017€0.00006926€0.00007997€3,909.86€0.00
Sep 28, 2026Sep 29, 2026€0.00007522€0.00008160€0.00007402€0.00007451€2,825.80€0.00
Sep 27, 2026Sep 28, 2026€0.00007367€0.00007794€0.00007329€0.00007522€4,034.31€0.00
Sep 26, 2026Sep 27, 2026€0.00008051€0.00008055€0.00007301€0.00007365€3,306.46€0.00
Sep 25, 2026Sep 26, 2026€0.00007460€0.00008187€0.00007111€0.00008055€5,097.43€0.00
Sep 24, 2026Sep 25, 2026€0.00007798€0.00007832€0.00007437€0.00007466€3,101.18€0.00
Sep 23, 2026Sep 24, 2026€0.00008102€0.00008155€0.00007790€0.00007790€3,523.03€0.00
Sep 22, 2026Sep 23, 2026€0.00009016€0.00009016€0.00008078€0.00008109€5,577.30€0.00
Sep 21, 2026Sep 22, 2026€0.00008124€0.00009428€0.00007761€0.00009006€5,913.29€0.00
Sep 20, 2026Sep 21, 2026€0.00007856€0.00008127€0.00007686€0.00008117€3,521.59€0.00
Sep 19, 2026Sep 20, 2026€0.00008645€0.00008674€0.00007813€0.00007856€10,555€0.00
Sep 18, 2026Sep 19, 2026€0.00008969€0.00009035€0.00008000€0.00008648€4,306.69€0.00
Sep 17, 2026Sep 18, 2026€0.00008648€0.00009003€0.00008545€0.00008969€3,672.31€0.00
Sep 16, 2026Sep 17, 2026€0.00009090€0.00009211€0.00008436€0.00008648€3,818.25€0.00
Sep 15, 2026Sep 16, 2026€0.00008461€0.00009358€0.00007979€0.00009090€3,563.31€0.00
Sep 14, 2026Sep 15, 2026€0.00008616€0.00008921€0.00008461€0.00008461€1,709.99€0.00
Sep 13, 2026Sep 14, 2026€0.00009307€0.00009308€0.00008586€0.00008615€3,240.93€0.00
Sep 12, 2026Sep 13, 2026€0.0001067€0.0001068€0.00009271€0.00009303€3,646.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001273€0.0001325€0.0001066€0.0001067€12,465€0.00
Sep 10, 2026Sep 11, 2026€0.00009064€0.0001274€0.00008762€0.0001274€7,977.47€0.00
Sep 9, 2026Sep 10, 2026€0.00009260€0.0001044€0.00008995€0.00009055€4,439.71€0.00
Sep 8, 2026Sep 9, 2026€0.0001007€0.0001007€0.00009106€0.00009265€4,353.82€0.00
Sep 7, 2026Sep 8, 2026€0.00008679€0.0001010€0.00008396€0.0001008€2,653.49€0.00
Sep 6, 2026Sep 7, 2026€0.00009342€0.00009437€0.00008583€0.00008679€3,586.23€0.00
Sep 5, 2026Sep 6, 2026€0.00008967€0.00009381€0.00008658€0.00009348€3,216.29€0.00
Sep 4, 2026Sep 5, 2026€0.00008677€0.00009494€0.00008651€0.00008967€5,049.45€0.00
Sep 3, 2026Sep 4, 2026€0.00009348€0.00009904€0.00008626€0.00008664€2,929.24€0.00

Získajte úplný prehľad o histórii ceny Alpha City na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha City – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha City, ako aj historický objem obchodovania AMETA a trhovú kapitalizáciu.

Sledujte celú históriu Alpha City, od počiatočnej ceny Alpha City až po najnovšie cenové údaje AMETA. Náš nástroj histórie ceny AMETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie