Obrázok ABX
ABXAlpha Base Index
€0.001474
0.65%
1D

Alpha Base Index (ABX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001254€0.001536€0.001252€0.001481€17,711€0.00
Oct 15, 2026Oct 16, 2026€0.001149€0.001257€0.001113€0.001254€7,275.84€0.00
Oct 14, 2026Oct 15, 2026€0.001255€0.001258€0.001149€0.001149€4,559.44€0.00
Oct 13, 2026Oct 14, 2026€0.001323€0.001326€0.001255€0.001255€1,702.46€0.00
Oct 12, 2026Oct 13, 2026€0.001381€0.001395€0.001326€0.001326€1,400.68€0.00
Oct 11, 2026Oct 12, 2026€0.001452€0.001452€0.001381€0.001381€1,878.92€0.00
Oct 10, 2026Oct 11, 2026€0.001497€0.001535€0.001451€0.001452€2,222.39€0.00
Oct 9, 2026Oct 10, 2026€0.001475€0.001512€0.001475€0.001497€2,716.08€0.00
Oct 8, 2026Oct 9, 2026€0.001523€0.001528€0.001429€0.001475€4,327.27€0.00
Oct 7, 2026Oct 8, 2026€0.001644€0.001647€0.001494€0.001523€7,575.81€0.00
Oct 6, 2026Oct 7, 2026€0.001618€0.001650€0.001611€0.001644€7,334.40€0.00
Oct 5, 2026Oct 6, 2026€0.001514€0.001618€0.001512€0.001618€5,645.33€0.00
Oct 4, 2026Oct 5, 2026€0.001363€0.001538€0.001363€0.001514€8,344.08€0.00
Oct 3, 2026Oct 4, 2026€0.001586€0.001629€0.001360€0.001363€11,679€0.00
Oct 2, 2026Oct 3, 2026€0.001724€0.001745€0.001582€0.001585€12,627€0.00
Oct 1, 2026Oct 2, 2026€0.001826€0.001827€0.001580€0.001724€51,596€0.00
Sep 30, 2026Oct 1, 2026€0.002444€0.002459€0.001721€0.001826€108,968€0.00
Sep 29, 2026Sep 30, 2026€0.001851€0.002453€0.001831€0.002445€36,297€0.00
Sep 28, 2026Sep 29, 2026€0.001822€0.001853€0.001772€0.001851€7,038.84€0.00
Sep 27, 2026Sep 28, 2026€0.001858€0.001864€0.001787€0.001822€10,585€0.00
Sep 26, 2026Sep 27, 2026€0.001735€0.001858€0.001717€0.001858€9,930.62€0.00
Sep 25, 2026Sep 26, 2026€0.001600€0.001738€0.001595€0.001735€6,516.21€0.00
Sep 24, 2026Sep 25, 2026€0.001569€0.001600€0.001535€0.001600€4,134.86€0.00
Sep 23, 2026Sep 24, 2026€0.001645€0.001724€0.001540€0.001569€6,296.42€0.00
Sep 22, 2026Sep 23, 2026€0.001617€0.001682€0.001592€0.001645€7,121.47€0.00
Sep 21, 2026Sep 22, 2026€0.001401€0.001619€0.001398€0.001615€6,792.75€0.00
Sep 20, 2026Sep 21, 2026€0.001358€0.001404€0.001258€0.001398€2,468.99€0.00
Sep 19, 2026Sep 20, 2026€0.001378€0.001391€0.001347€0.001358€10,256€0.00
Sep 18, 2026Sep 19, 2026€0.001278€0.001398€0.001255€0.001378€15,116€0.00
Sep 17, 2026Sep 18, 2026€0.001342€0.001387€0.001272€0.001278€6,215.69€0.00

Získajte úplný prehľad o histórii ceny Alpha Base Index na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha Base Index – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha Base Index, ako aj historický objem obchodovania ABX a trhovú kapitalizáciu.

Sledujte celú históriu Alpha Base Index, od počiatočnej ceny Alpha Base Index až po najnovšie cenové údaje ABX. Náš nástroj histórie ceny ABX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie