Obrázok ABX
ABXAlpha Base Index
€0.001352
9.25%
1D

Alpha Base Index (ABX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001251€0.001368€0.001229€0.001348€14,793€0.00
Sep 17, 2026Sep 18, 2026€0.001313€0.001357€0.001245€0.001251€6,163.79€0.00
Sep 16, 2026Sep 17, 2026€0.001369€0.001373€0.001265€0.001312€14,483€0.00
Sep 15, 2026Sep 16, 2026€0.001607€0.001607€0.001313€0.001369€17,047€0.00
Sep 14, 2026Sep 15, 2026€0.001255€0.001629€0.001255€0.001607€9,143.49€0.00
Sep 13, 2026Sep 14, 2026€0.001274€0.001282€0.001197€0.001255€3,879.90€0.00
Sep 12, 2026Sep 13, 2026€0.001205€0.001336€0.001202€0.001272€6,344.04€0.00
Sep 11, 2026Sep 12, 2026€0.001194€0.001247€0.001133€0.001204€7,625.90€0.00
Sep 10, 2026Sep 11, 2026€0.001226€0.001243€0.001124€0.001196€8,755.41€0.00
Sep 9, 2026Sep 10, 2026€0.001311€0.001372€0.001226€0.001226€11,266€0.00
Sep 8, 2026Sep 9, 2026€0.001398€0.001413€0.001311€0.001311€10,194€0.00
Sep 7, 2026Sep 8, 2026€0.001525€0.001525€0.001397€0.001398€5,558.22€0.00
Sep 6, 2026Sep 7, 2026€0.001511€0.001585€0.001503€0.001558€4,560.40€0.00
Sep 5, 2026Sep 6, 2026€0.001549€0.001618€0.001509€0.001511€4,015.48€0.00
Sep 4, 2026Sep 5, 2026€0.001565€0.001572€0.001489€0.001545€11,821€0.00
Sep 3, 2026Sep 4, 2026€0.001390€0.001594€0.001374€0.001565€17,001€0.00
Sep 2, 2026Sep 3, 2026€0.001504€0.001515€0.001320€0.001389€6,656.57€0.00
Sep 1, 2026Sep 2, 2026€0.001591€0.001599€0.001495€0.001504€9,300.82€0.00
Aug 31, 2026Sep 1, 2026€0.001572€0.001665€0.001553€0.001591€6,309.24€0.00
Aug 30, 2026Aug 31, 2026€0.001770€0.001773€0.001570€0.001570€4,325.35€0.00
Aug 29, 2026Aug 30, 2026€0.001755€0.001810€0.001698€0.001770€15,709€0.00
Aug 28, 2026Aug 29, 2026€0.001728€0.001804€0.001625€0.001754€8,948.45€0.00
Aug 27, 2026Aug 28, 2026€0.001582€0.001730€0.001581€0.001728€7,782.67€0.00
Aug 26, 2026Aug 27, 2026€0.001461€0.001581€0.001461€0.001581€8,121.69€0.00
Aug 25, 2026Aug 26, 2026€0.001505€0.001533€0.001457€0.001462€9,327.19€0.00
Aug 24, 2026Aug 25, 2026€0.001538€0.001592€0.001433€0.001505€6,780.88€0.00
Aug 23, 2026Aug 24, 2026€0.001559€0.001566€0.001471€0.001538€5,788.65€0.00
Aug 22, 2026Aug 23, 2026€0.001549€0.001643€0.001492€0.001559€16,992€0.00
Aug 21, 2026Aug 22, 2026€0.001453€0.001551€0.001438€0.001549€11,962€0.00
Aug 20, 2026Aug 21, 2026€0.001629€0.001629€0.001428€0.001453€10,990€0.00
Aug 19, 2026Aug 20, 2026€0.001336€0.001631€0.001318€0.001629€6,063.50€0.00

Získajte úplný prehľad o histórii ceny Alpha Base Index na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha Base Index – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha Base Index, ako aj historický objem obchodovania ABX a trhovú kapitalizáciu.

Sledujte celú históriu Alpha Base Index, od počiatočnej ceny Alpha Base Index až po najnovšie cenové údaje ABX. Náš nástroj histórie ceny ABX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie