Obrázok ARENA
ARENAAlpha Arena
€0.00001670
1.81%
1D

Alpha Arena (ARENA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001685€0.00001760€0.00001623€0.00001646€7.60€0.00
Nov 1, 2026Nov 2, 2026€0.00001680€0.00001754€0.00001664€0.00001685€206.87€0.00
Oct 31, 2026Nov 1, 2026€0.00001743€0.00001762€0.00001671€0.00001680€205.18€0.00
Oct 30, 2026Oct 31, 2026€0.00001811€0.00001856€0.00001697€0.00001742€451.01€0.00
Oct 29, 2026Oct 30, 2026€0.00001876€0.00001968€0.00001808€0.00001819€477.70€0.00
Oct 28, 2026Oct 29, 2026€0.00001785€0.00001896€0.00001737€0.00001872€301.49€0.00
Oct 27, 2026Oct 28, 2026€0.00001745€0.00001796€0.00001714€0.00001784€147.39€0.00
Oct 26, 2026Oct 27, 2026€0.00001863€0.00001871€0.00001737€0.00001745€200.74€0.00
Oct 25, 2026Oct 26, 2026€0.00001945€0.00001947€0.00001860€0.00001863€48.06€0.00
Oct 24, 2026Oct 25, 2026€0.00001972€0.00001972€0.00001894€0.00001942€74.74€0.00
Oct 23, 2026Oct 24, 2026€0.00001995€0.00002034€0.00001942€0.00001972€113.06€0.00
Oct 22, 2026Oct 23, 2026€0.00002062€0.00002094€0.00001986€0.00001994€159.67€0.00
Oct 21, 2026Oct 22, 2026€0.00002092€0.00002167€0.00002050€0.00002058€354.74€0.00
Oct 20, 2026Oct 21, 2026€0.00001899€0.00002110€0.00001899€0.00002088€246.47€0.00
Oct 19, 2026Oct 20, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.05039€0.00
Oct 18, 2026Oct 19, 2026€0.00001899€0.00001899€0.00001899€0.00001899€0.05039€0.00
Oct 17, 2026Oct 18, 2026€0.00001919€0.00001955€0.00001871€0.00001899€84.76€0.00
Oct 16, 2026Oct 17, 2026€0.00001873€0.00001986€0.00001816€0.00001915€333.15€0.00
Oct 15, 2026Oct 16, 2026€0.00001781€0.00001979€0.00001697€0.00001871€76.85€0.00
Oct 14, 2026Oct 15, 2026€0.00001792€0.00001849€0.00001747€0.00001775€297.52€0.00
Oct 13, 2026Oct 14, 2026€0.00001933€0.00001985€0.00001792€0.00001792€288.50€0.00
Oct 12, 2026Oct 13, 2026€0.00001965€0.00002064€0.00001908€0.00001932€141.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001965€0.00001965€0.00001965€0.00001965€1.18€0.00
Oct 10, 2026Oct 11, 2026€0.00001965€0.00001965€0.00001965€0.00001965€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.00001958€0.00001996€0.00001931€0.00001965€1.73€0.00
Oct 8, 2026Oct 9, 2026€0.00002066€0.00002101€0.00001891€0.00001956€208.38€0.00
Oct 7, 2026Oct 8, 2026€0.00002155€0.00002398€0.00002066€0.00002066€966.98€0.00
Oct 6, 2026Oct 7, 2026€0.00002291€0.00002302€0.00002130€0.00002160€228.44€0.00
Oct 5, 2026Oct 6, 2026€0.00002265€0.00002334€0.00002220€0.00002291€277.72€0.00
Oct 4, 2026Oct 5, 2026€0.00002265€0.00002265€0.00002265€0.00002265€391.57€0.00
Oct 3, 2026Oct 4, 2026€0.00002265€0.00002265€0.00002265€0.00002265€391.57€0.00

Získajte úplný prehľad o histórii ceny Alpha Arena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha Arena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha Arena, ako aj historický objem obchodovania ARENA a trhovú kapitalizáciu.

Sledujte celú históriu Alpha Arena, od počiatočnej ceny Alpha Arena až po najnovšie cenové údaje ARENA. Náš nástroj histórie ceny ARENA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie