Obrázok ALPHA
ALPHAAlpha
€0.00003439
0.18%
1D

Alpha (ALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003437€0.00003437€0.00003437€0.00003437€4.42€0.00
Oct 20, 2026Oct 21, 2026€0.00003437€0.00003437€0.00003437€0.00003437€4.42€0.00
Oct 19, 2026Oct 20, 2026€0.00003437€0.00003437€0.00003437€0.00003437€4.42€0.00
Oct 18, 2026Oct 19, 2026€0.00003460€0.00003460€0.00003380€0.00003437€8.84€0.00
Oct 17, 2026Oct 18, 2026€0.00003488€0.00003522€0.00003460€0.00003460€13.04€0.00
Oct 16, 2026Oct 17, 2026€0.00003531€0.00003531€0.00003488€0.00003488€4.16€0.00
Oct 15, 2026Oct 16, 2026€0.00003531€0.00003531€0.00003531€0.00003531€3.53€0.00
Oct 14, 2026Oct 15, 2026€0.00003531€0.00003531€0.00003531€0.00003531€3.53€0.00
Oct 13, 2026Oct 14, 2026€0.00003638€0.00003638€0.00003531€0.00003531€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.00003638€0.00003638€0.00003638€0.00003638€0.1968€0.00
Oct 11, 2026Oct 12, 2026€0.00003638€0.00003638€0.00003638€0.00003638€0.1968€0.00
Oct 10, 2026Oct 11, 2026€0.00003626€0.00003645€0.00003626€0.00003638€33.30€0.00
Oct 9, 2026Oct 10, 2026€0.00004017€0.00004017€0.00003626€0.00003626€55.93€0.00
Oct 8, 2026Oct 9, 2026€0.00004017€0.00004017€0.00004017€0.00004017€0.01928€0.00
Oct 7, 2026Oct 8, 2026€0.00004017€0.00004017€0.00004017€0.00004017€0.01928€0.00
Oct 6, 2026Oct 7, 2026€0.00004039€0.00004059€0.00003972€0.00004017€0.06794€0.00
Oct 5, 2026Oct 6, 2026€0.00004060€0.00004115€0.00003914€0.00004039€1.17€0.00
Oct 4, 2026Oct 5, 2026€0.00003995€0.00004122€0.00003958€0.00004051€4.30€0.00
Oct 3, 2026Oct 4, 2026€0.00003953€0.00004064€0.00003916€0.00003995€6.40€0.00
Oct 2, 2026Oct 3, 2026€0.00003903€0.00004112€0.00003811€0.00003956€2.36€0.00
Oct 1, 2026Oct 2, 2026€0.00003903€0.00003903€0.00003903€0.00003903€0.6226€0.00
Sep 30, 2026Oct 1, 2026€0.00003903€0.00003903€0.00003903€0.00003903€0.6226€0.00
Sep 29, 2026Sep 30, 2026€0.00003954€0.00004247€0.00003837€0.00003903€0.6315€0.00
Sep 28, 2026Sep 29, 2026€0.00004039€0.00004099€0.00003819€0.00003897€0.6520€0.00
Sep 27, 2026Sep 28, 2026€0.00003916€0.00004070€0.00003916€0.00004039€1.60€0.00
Sep 26, 2026Sep 27, 2026€0.00003916€0.00003916€0.00003916€0.00003916€1.63€0.00
Sep 25, 2026Sep 26, 2026€0.00003938€0.00003938€0.00003916€0.00003916€1.63€0.00
Sep 24, 2026Sep 25, 2026€0.00003824€0.00003938€0.00003772€0.00003938€1.66€0.00
Sep 23, 2026Sep 24, 2026€0.00003942€0.00003967€0.00003794€0.00003824€11.68€0.00
Sep 22, 2026Sep 23, 2026€0.00003944€0.00003964€0.00003898€0.00003942€10.71€0.00

Získajte úplný prehľad o histórii ceny Alpha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpha, ako aj historický objem obchodovania ALPHA a trhovú kapitalizáciu.

Sledujte celú históriu Alpha, od počiatočnej ceny Alpha až po najnovšie cenové údaje ALPHA. Náš nástroj histórie ceny ALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie