Obrázok ALPA
ALPAAlpa Token
€0.0008774
2.34%
1D

Alpa Token (ALPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0008589€0.0009736€0.0008469€0.0009191€1,589.04€0.00
Oct 30, 2026Oct 31, 2026€0.0009656€0.0009656€0.0007890€0.0008589€1,359.27€0.00
Oct 29, 2026Oct 30, 2026€0.0009316€0.0009842€0.0009005€0.0009656€1,320.91€0.00
Oct 28, 2026Oct 29, 2026€0.001025€0.001140€0.0008938€0.0009317€1,356.44€0.00
Oct 27, 2026Oct 28, 2026€0.001104€0.001140€0.001025€0.001025€336.48€0.00
Oct 26, 2026Oct 27, 2026€0.001149€0.001149€0.001102€0.001104€69.14€0.00
Oct 25, 2026Oct 26, 2026€0.001164€0.001179€0.001149€0.001149€332.06€0.00
Oct 24, 2026Oct 25, 2026€0.001159€0.001410€0.001145€0.001163€430.99€0.00
Oct 23, 2026Oct 24, 2026€0.001057€0.001227€0.001054€0.001159€966.19€0.00
Oct 22, 2026Oct 23, 2026€0.001049€0.001096€0.001028€0.001057€1,311.86€0.00
Oct 21, 2026Oct 22, 2026€0.001052€0.001168€0.0009041€0.001049€1,708.85€0.00
Oct 20, 2026Oct 21, 2026€0.001018€0.001225€0.0009484€0.001053€1,586.14€0.00
Oct 19, 2026Oct 20, 2026€0.0009493€0.001409€0.0009002€0.001018€1,006.75€0.00
Oct 18, 2026Oct 19, 2026€0.001014€0.001104€0.0008930€0.0009493€629.74€0.00
Oct 17, 2026Oct 18, 2026€0.001106€0.001112€0.001009€0.001014€262.45€0.00
Oct 16, 2026Oct 17, 2026€0.001225€0.001225€0.001101€0.001106€892.52€0.00
Oct 15, 2026Oct 16, 2026€0.001360€0.001448€0.001186€0.001225€1,646.11€0.00
Oct 14, 2026Oct 15, 2026€0.001191€0.001892€0.001094€0.001360€1,211.54€0.00
Oct 13, 2026Oct 14, 2026€0.001240€0.001240€0.001132€0.001191€497.40€0.00
Oct 12, 2026Oct 13, 2026€0.001375€0.001451€0.001208€0.001241€758.10€0.00
Oct 11, 2026Oct 12, 2026€0.001603€0.001604€0.001357€0.001375€986.91€0.00
Oct 10, 2026Oct 11, 2026€0.001668€0.002251€0.001591€0.001603€2,006.31€0.00
Oct 9, 2026Oct 10, 2026€0.001997€0.002294€0.001629€0.001674€1,413.05€0.00
Oct 8, 2026Oct 9, 2026€0.002324€0.002558€0.001948€0.002357€1,025.59€0.00
Oct 7, 2026Oct 8, 2026€0.002314€0.002748€0.002218€0.002323€2,464.17€0.00
Oct 6, 2026Oct 7, 2026€0.002972€0.003149€0.002314€0.002314€22,779€0.00
Oct 5, 2026Oct 6, 2026€0.002223€0.01193€0.002223€0.002972€7,861.41€0.00
Oct 4, 2026Oct 5, 2026€0.002312€0.002312€0.002223€0.002223€16.80€0.00
Oct 3, 2026Oct 4, 2026€0.002148€0.002312€0.002148€0.002312€8.58€0.00
Oct 2, 2026Oct 3, 2026€0.002149€0.002154€0.002148€0.002148€11.02€0.00
Oct 1, 2026Oct 2, 2026€0.002184€0.002201€0.002149€0.002149€321.33€0.00

Získajte úplný prehľad o histórii ceny Alpa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpa Token, ako aj historický objem obchodovania ALPA a trhovú kapitalizáciu.

Sledujte celú históriu Alpa Token, od počiatočnej ceny Alpa Token až po najnovšie cenové údaje ALPA. Náš nástroj histórie ceny ALPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie