Obrázok ALPA
ALPAAlpa Token
€0.0009546
8.40%
1D

Alpa Token (ALPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008564€0.0009606€0.0008563€0.0009547€1,339.03€0.00
Oct 31, 2026Nov 1, 2026€0.0008600€0.0009748€0.0008480€0.0009203€1,591.09€0.00
Oct 30, 2026Oct 31, 2026€0.0009668€0.0009668€0.0007900€0.0008600€1,361.02€0.00
Oct 29, 2026Oct 30, 2026€0.0009328€0.0009855€0.0009016€0.0009669€1,322.61€0.00
Oct 28, 2026Oct 29, 2026€0.001026€0.001142€0.0008949€0.0009329€1,358.18€0.00
Oct 27, 2026Oct 28, 2026€0.001106€0.001142€0.001026€0.001026€336.92€0.00
Oct 26, 2026Oct 27, 2026€0.001151€0.001151€0.001104€0.001106€69.23€0.00
Oct 25, 2026Oct 26, 2026€0.001165€0.001180€0.001151€0.001151€332.49€0.00
Oct 24, 2026Oct 25, 2026€0.001161€0.001411€0.001146€0.001165€431.54€0.00
Oct 23, 2026Oct 24, 2026€0.001058€0.001228€0.001055€0.001161€967.43€0.00
Oct 22, 2026Oct 23, 2026€0.001050€0.001097€0.001030€0.001058€1,313.55€0.00
Oct 21, 2026Oct 22, 2026€0.001053€0.001170€0.0009053€0.001050€1,711.05€0.00
Oct 20, 2026Oct 21, 2026€0.001019€0.001227€0.0009496€0.001054€1,588.18€0.00
Oct 19, 2026Oct 20, 2026€0.0009505€0.001411€0.0009013€0.001019€1,008.05€0.00
Oct 18, 2026Oct 19, 2026€0.001015€0.001105€0.0008942€0.0009505€630.55€0.00
Oct 17, 2026Oct 18, 2026€0.001108€0.001113€0.001010€0.001015€262.79€0.00
Oct 16, 2026Oct 17, 2026€0.001226€0.001226€0.001103€0.001108€893.67€0.00
Oct 15, 2026Oct 16, 2026€0.001362€0.001450€0.001188€0.001226€1,648.23€0.00
Oct 14, 2026Oct 15, 2026€0.001193€0.001894€0.001095€0.001362€1,213.10€0.00
Oct 13, 2026Oct 14, 2026€0.001242€0.001242€0.001134€0.001193€498.04€0.00
Oct 12, 2026Oct 13, 2026€0.001377€0.001453€0.001209€0.001242€759.07€0.00
Oct 11, 2026Oct 12, 2026€0.001605€0.001606€0.001359€0.001377€988.18€0.00
Oct 10, 2026Oct 11, 2026€0.001670€0.002254€0.001593€0.001605€2,008.89€0.00
Oct 9, 2026Oct 10, 2026€0.001999€0.002297€0.001631€0.001676€1,414.87€0.00
Oct 8, 2026Oct 9, 2026€0.002327€0.002561€0.001951€0.002360€1,026.91€0.00
Oct 7, 2026Oct 8, 2026€0.002317€0.002752€0.002221€0.002326€2,467.34€0.00
Oct 6, 2026Oct 7, 2026€0.002976€0.003153€0.002317€0.002317€22,808€0.00
Oct 5, 2026Oct 6, 2026€0.002226€0.01195€0.002226€0.002976€7,871.52€0.00
Oct 4, 2026Oct 5, 2026€0.002315€0.002315€0.002226€0.002226€16.83€0.00
Oct 3, 2026Oct 4, 2026€0.002151€0.002315€0.002151€0.002315€8.59€0.00
Oct 2, 2026Oct 3, 2026€0.002152€0.002157€0.002150€0.002151€11.03€0.00

Získajte úplný prehľad o histórii ceny Alpa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpa Token, ako aj historický objem obchodovania ALPA a trhovú kapitalizáciu.

Sledujte celú históriu Alpa Token, od počiatočnej ceny Alpa Token až po najnovšie cenové údaje ALPA. Náš nástroj histórie ceny ALPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie