Obrázok ALPA
ALPAAlpa Token
€0.002171
1.88%
1D

Alpa Token (ALPA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002147€0.002208€0.002138€0.002175€161.52€0.00
Sep 29, 2026Sep 30, 2026€0.002155€0.002165€0.002147€0.002147€12.98€0.00
Sep 28, 2026Sep 29, 2026€0.002191€0.002194€0.002155€0.002155€7.21€0.00
Sep 27, 2026Sep 28, 2026€0.002149€0.002196€0.002149€0.002190€19.15€0.00
Sep 26, 2026Sep 27, 2026€0.0003901€0.002160€0.0003859€0.002149€7.88€0.00
Sep 25, 2026Sep 26, 2026€0.002186€0.002187€0.0003880€0.0003896€109.93€0.00
Sep 24, 2026Sep 25, 2026€0.002239€0.002307€0.002160€0.002186€104.46€0.00
Sep 23, 2026Sep 24, 2026€0.002224€0.002350€0.002224€0.002239€88.07€0.00
Sep 22, 2026Sep 23, 2026€0.002318€0.002344€0.002220€0.002224€96.82€0.00
Sep 21, 2026Sep 22, 2026€0.002310€0.002364€0.002278€0.002318€628.18€0.00
Sep 20, 2026Sep 21, 2026€0.002470€0.002594€0.002204€0.002310€2,786.51€0.00
Sep 19, 2026Sep 20, 2026€0.002610€0.003128€0.002445€0.002470€1,052.84€0.00
Sep 18, 2026Sep 19, 2026€0.002837€0.002892€0.002622€0.002631€601.70€0.00
Sep 17, 2026Sep 18, 2026€0.002975€0.003272€0.002826€0.002837€983.97€0.00
Sep 16, 2026Sep 17, 2026€0.003307€0.003311€0.002960€0.002973€885.90€0.00
Sep 15, 2026Sep 16, 2026€0.004068€0.004068€0.003256€0.003307€236.49€0.00
Sep 14, 2026Sep 15, 2026€0.004007€0.004095€0.003994€0.004067€24.46€0.00
Sep 13, 2026Sep 14, 2026€0.004014€0.004021€0.004006€0.004007€16.45€0.00
Sep 12, 2026Sep 13, 2026€0.003906€0.004045€0.003879€0.004013€24.68€0.00
Sep 11, 2026Sep 12, 2026€0.003919€0.004305€0.003894€0.003906€57.53€0.00
Sep 10, 2026Sep 11, 2026€0.003908€0.003919€0.003890€0.003919€30.44€0.00
Sep 9, 2026Sep 10, 2026€0.003882€0.004126€0.003873€0.003908€151.57€0.00
Sep 8, 2026Sep 9, 2026€0.003902€0.004093€0.003839€0.003882€886.62€0.00
Sep 7, 2026Sep 8, 2026€0.004715€0.004715€0.003862€0.003902€1,622.02€0.00
Sep 6, 2026Sep 7, 2026€0.005090€0.005496€0.004609€0.004715€1,242.67€0.00
Sep 5, 2026Sep 6, 2026€0.005127€0.005271€0.004926€0.005090€1,955.53€0.00
Sep 4, 2026Sep 5, 2026€0.006075€0.006092€0.005100€0.005139€1,537.33€0.00
Sep 3, 2026Sep 4, 2026€0.006338€0.006695€0.006066€0.006075€1,132.80€120,353
Sep 2, 2026Sep 3, 2026€0.006410€0.006563€0.006264€0.006540€859.18€120,687
Sep 1, 2026Sep 2, 2026€0.007815€0.007815€0.006279€0.006475€376.63€139,121

Získajte úplný prehľad o histórii ceny Alpa Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alpa Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alpa Token, ako aj historický objem obchodovania ALPA a trhovú kapitalizáciu.

Sledujte celú históriu Alpa Token, od počiatočnej ceny Alpa Token až po najnovšie cenové údaje ALPA. Náš nástroj histórie ceny ALPA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie