Obrázok ALON
ALONAlon
€0.002992
-18.03%
1D

Alon (ALON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003589€0.003681€0.003307€0.003327€394,085€0.00
Sep 14, 2026Sep 15, 2026€0.003760€0.004114€0.003579€0.003589€923,985€0.00
Sep 13, 2026Sep 14, 2026€0.003057€0.004032€0.003011€0.003760€737,239€0.00
Sep 12, 2026Sep 13, 2026€0.002702€0.003057€0.002676€0.003057€133,856€0.00
Sep 11, 2026Sep 12, 2026€0.002912€0.003018€0.002712€0.002712€139,461€0.00
Sep 10, 2026Sep 11, 2026€0.002972€0.003285€0.002904€0.002912€147,918€0.00
Sep 9, 2026Sep 10, 2026€0.003135€0.003216€0.002838€0.002972€101,794€0.00
Sep 8, 2026Sep 9, 2026€0.003331€0.003382€0.002971€0.003135€145,737€0.00
Sep 7, 2026Sep 8, 2026€0.003658€0.003674€0.003154€0.003331€215,201€0.00
Sep 6, 2026Sep 7, 2026€0.002846€0.003666€0.002842€0.003661€279,223€0.00
Sep 5, 2026Sep 6, 2026€0.003067€0.003185€0.002852€0.002852€209,352€0.00
Sep 4, 2026Sep 5, 2026€0.003264€0.003409€0.003004€0.003074€249,094€0.00
Sep 3, 2026Sep 4, 2026€0.002939€0.003357€0.002932€0.003264€311,441€0.00
Sep 2, 2026Sep 3, 2026€0.003433€0.003437€0.002842€0.002939€453,996€0.00
Sep 1, 2026Sep 2, 2026€0.004136€0.004287€0.003224€0.003423€253,256€0.00
Aug 31, 2026Sep 1, 2026€0.004209€0.004300€0.003980€0.004136€272,411€0.00
Aug 30, 2026Aug 31, 2026€0.004661€0.004726€0.004198€0.004198€299,101€0.00
Aug 29, 2026Aug 30, 2026€0.004716€0.004901€0.004558€0.004661€578,205€0.00
Aug 28, 2026Aug 29, 2026€0.006102€0.006156€0.004514€0.004716€459,495€0.00
Aug 27, 2026Aug 28, 2026€0.006463€0.006566€0.005935€0.006120€375,144€0.00
Aug 26, 2026Aug 27, 2026€0.005173€0.006450€0.005139€0.006450€510,592€0.00
Aug 25, 2026Aug 26, 2026€0.006407€0.006675€0.005048€0.005197€592,715€0.00
Aug 24, 2026Aug 25, 2026€0.007205€0.007206€0.005962€0.006410€1.09M€0.00
Aug 23, 2026Aug 24, 2026€0.005690€0.007829€0.005686€0.007205€1.07M€0.00
Aug 22, 2026Aug 23, 2026€0.004823€0.006016€0.004621€0.005690€1.03M€0.00
Aug 21, 2026Aug 22, 2026€0.002831€0.004850€0.002813€0.004834€529,720€0.00
Aug 20, 2026Aug 21, 2026€0.002732€0.003094€0.002704€0.002831€375,568€0.00
Aug 19, 2026Aug 20, 2026€0.003424€0.003465€0.002636€0.002732€660,903€0.00
Aug 18, 2026Aug 19, 2026€0.002757€0.003431€0.002757€0.003424€314,983€0.00
Aug 17, 2026Aug 18, 2026€0.002820€0.003149€0.002738€0.002745€310,822€0.00
Aug 16, 2026Aug 17, 2026€0.002753€0.003089€0.002680€0.002820€313,368€0.00

Získajte úplný prehľad o histórii ceny Alon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alon, ako aj historický objem obchodovania ALON a trhovú kapitalizáciu.

Sledujte celú históriu Alon, od počiatočnej ceny Alon až po najnovšie cenové údaje ALON. Náš nástroj histórie ceny ALON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie