Obrázok ALON
ALONAlon
€0.003222
0.52%
1D

Alon (ALON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.003338€0.003352€0.003065€0.003078€40,713€0.00
Oct 25, 2026Oct 26, 2026€0.003418€0.003444€0.003311€0.003338€68,629€0.00
Oct 24, 2026Oct 25, 2026€0.003391€0.003446€0.003316€0.003412€46,499€0.00
Oct 23, 2026Oct 24, 2026€0.003582€0.003629€0.003339€0.003391€64,504€0.00
Oct 22, 2026Oct 23, 2026€0.003945€0.004007€0.003569€0.003582€226,288€0.00
Oct 21, 2026Oct 22, 2026€0.003928€0.004404€0.003899€0.003933€372,546€0.00
Oct 20, 2026Oct 21, 2026€0.003908€0.003958€0.003696€0.003920€58,465€0.00
Oct 19, 2026Oct 20, 2026€0.003973€0.004053€0.003853€0.003913€61,259€0.00
Oct 18, 2026Oct 19, 2026€0.004061€0.004339€0.003902€0.003973€99,803€0.00
Oct 17, 2026Oct 18, 2026€0.004087€0.004450€0.003945€0.004012€111,522€0.00
Oct 16, 2026Oct 17, 2026€0.003597€0.004420€0.003476€0.004077€79,145€0.00
Oct 15, 2026Oct 16, 2026€0.003625€0.003805€0.003425€0.003593€69,367€0.00
Oct 14, 2026Oct 15, 2026€0.003927€0.003996€0.003570€0.003613€53,082€0.00
Oct 13, 2026Oct 14, 2026€0.003914€0.004096€0.003825€0.003927€120,156€0.00
Oct 12, 2026Oct 13, 2026€0.004175€0.004868€0.003911€0.003914€236,403€0.00
Oct 11, 2026Oct 12, 2026€0.003938€0.004175€0.003799€0.004175€43,894€0.00
Oct 10, 2026Oct 11, 2026€0.003853€0.003972€0.003733€0.003938€63,506€0.00
Oct 9, 2026Oct 10, 2026€0.003521€0.003891€0.003516€0.003861€136,765€0.00
Oct 8, 2026Oct 9, 2026€0.004100€0.004110€0.003404€0.003518€106,740€0.00
Oct 7, 2026Oct 8, 2026€0.004118€0.004301€0.003982€0.004100€72,319€0.00
Oct 6, 2026Oct 7, 2026€0.004632€0.004655€0.004021€0.004127€71,459€0.00
Oct 5, 2026Oct 6, 2026€0.005087€0.005108€0.004440€0.004632€85,417€0.00
Oct 4, 2026Oct 5, 2026€0.004969€0.005127€0.004943€0.005075€75,502€0.00
Oct 3, 2026Oct 4, 2026€0.004623€0.005032€0.004465€0.004969€82,661€0.00
Oct 2, 2026Oct 3, 2026€0.005060€0.005242€0.004545€0.004623€80,180€0.00
Oct 1, 2026Oct 2, 2026€0.005115€0.005540€0.005022€0.005104€106,055€0.00
Sep 30, 2026Oct 1, 2026€0.004793€0.005292€0.004784€0.005115€234,931€0.00
Sep 29, 2026Sep 30, 2026€0.004359€0.004865€0.004060€0.004793€198,638€0.00
Sep 28, 2026Sep 29, 2026€0.004199€0.004360€0.003753€0.004295€173,063€0.00
Sep 27, 2026Sep 28, 2026€0.003456€0.004235€0.003401€0.004199€111,371€0.00

Získajte úplný prehľad o histórii ceny Alon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alon, ako aj historický objem obchodovania ALON a trhovú kapitalizáciu.

Sledujte celú históriu Alon, od počiatočnej ceny Alon až po najnovšie cenové údaje ALON. Náš nástroj histórie ceny ALON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie