Obrázok ALON
ALONAlon
€0.004135
-5.79%
1D

Alon (ALON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.004591€0.004614€0.003986€0.004090€70,830€0.00
Oct 5, 2026Oct 6, 2026€0.005042€0.005063€0.004401€0.004591€84,666€0.00
Oct 4, 2026Oct 5, 2026€0.004925€0.005082€0.004900€0.005031€74,837€0.00
Oct 3, 2026Oct 4, 2026€0.004582€0.004987€0.004426€0.004925€81,933€0.00
Oct 2, 2026Oct 3, 2026€0.005016€0.005196€0.004505€0.004582€79,474€0.00
Oct 1, 2026Oct 2, 2026€0.005070€0.005491€0.004977€0.005059€105,122€0.00
Sep 30, 2026Oct 1, 2026€0.004751€0.005245€0.004742€0.005070€232,864€0.00
Sep 29, 2026Sep 30, 2026€0.004320€0.004822€0.004025€0.004751€196,889€0.00
Sep 28, 2026Sep 29, 2026€0.004162€0.004322€0.003720€0.004258€171,539€0.00
Sep 27, 2026Sep 28, 2026€0.003425€0.004198€0.003371€0.004162€110,391€0.00
Sep 26, 2026Sep 27, 2026€0.003798€0.003823€0.003411€0.003411€274,264€0.00
Sep 25, 2026Sep 26, 2026€0.003326€0.003857€0.003317€0.003790€107,766€0.00
Sep 24, 2026Sep 25, 2026€0.003127€0.003326€0.003050€0.003326€89,322€0.00
Sep 23, 2026Sep 24, 2026€0.003295€0.003361€0.003061€0.003128€78,872€0.00
Sep 22, 2026Sep 23, 2026€0.003485€0.003509€0.003158€0.003288€92,765€0.00
Sep 21, 2026Sep 22, 2026€0.003047€0.003513€0.003043€0.003485€79,595€0.00
Sep 20, 2026Sep 21, 2026€0.003274€0.003287€0.002968€0.003047€80,072€0.00
Sep 19, 2026Sep 20, 2026€0.003380€0.003440€0.003064€0.003270€107,398€0.00
Sep 18, 2026Sep 19, 2026€0.003188€0.003442€0.003090€0.003383€167,926€0.00
Sep 17, 2026Sep 18, 2026€0.003096€0.003291€0.003080€0.003182€165,563€0.00
Sep 16, 2026Sep 17, 2026€0.003415€0.003462€0.002979€0.003096€180,398€0.00
Sep 15, 2026Sep 16, 2026€0.003684€0.003778€0.003395€0.003415€404,497€0.00
Sep 14, 2026Sep 15, 2026€0.003859€0.004223€0.003674€0.003684€948,395€0.00
Sep 13, 2026Sep 14, 2026€0.003138€0.004138€0.003090€0.003859€756,716€0.00
Sep 12, 2026Sep 13, 2026€0.002773€0.003138€0.002747€0.003138€137,392€0.00
Sep 11, 2026Sep 12, 2026€0.002989€0.003097€0.002784€0.002784€143,146€0.00
Sep 10, 2026Sep 11, 2026€0.003051€0.003372€0.002981€0.002989€151,825€0.00
Sep 9, 2026Sep 10, 2026€0.003217€0.003301€0.002913€0.003051€104,483€0.00
Sep 8, 2026Sep 9, 2026€0.003419€0.003471€0.003050€0.003217€149,587€0.00
Sep 7, 2026Sep 8, 2026€0.003755€0.003771€0.003237€0.003419€220,886€0.00

Získajte úplný prehľad o histórii ceny Alon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alon, ako aj historický objem obchodovania ALON a trhovú kapitalizáciu.

Sledujte celú históriu Alon, od počiatočnej ceny Alon až po najnovšie cenové údaje ALON. Náš nástroj histórie ceny ALON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie