Obrázok ALMANAK
ALMANAKAlmanak
€0.001352
-0.03%
1D

Almanak (ALMANAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001372€0.001372€0.001352€0.001352€152.44€0.00
Oct 16, 2026Oct 17, 2026€0.001372€0.001372€0.001372€0.001372€0.9754€0.00
Oct 15, 2026Oct 16, 2026€0.001372€0.001372€0.001372€0.001372€0.9754€0.00
Oct 14, 2026Oct 15, 2026€0.001372€0.001372€0.001372€0.001372€0.9755€0.00
Oct 13, 2026Oct 14, 2026€0.001372€0.001372€0.001372€0.001372€0.5467€0.00
Oct 12, 2026Oct 13, 2026€0.001372€0.001372€0.001372€0.001372€0.01061€0.00
Oct 11, 2026Oct 12, 2026€0.001372€0.001372€0.001372€0.001372€0.01061€0.00
Oct 10, 2026Oct 11, 2026€0.001372€0.001372€0.001372€0.001372€4.41€0.00
Oct 9, 2026Oct 10, 2026€0.001381€0.001381€0.001372€0.001372€395.08€0.00
Oct 8, 2026Oct 9, 2026€0.001377€0.001405€0.001377€0.001381€258.33€0.00
Oct 7, 2026Oct 8, 2026€0.001377€0.001377€0.001377€0.001377€291.60€0.00
Oct 6, 2026Oct 7, 2026€0.001377€0.001377€0.001377€0.001377€291.60€0.00
Oct 5, 2026Oct 6, 2026€0.001377€0.001377€0.001377€0.001377€291.62€0.00
Oct 4, 2026Oct 5, 2026€0.001399€0.001399€0.001377€0.001377€50.00€0.00
Oct 3, 2026Oct 4, 2026€0.001359€0.001400€0.001359€0.001399€917.72€0.00
Oct 2, 2026Oct 3, 2026€0.001359€0.001359€0.001359€0.001359€30.08€0.00
Oct 1, 2026Oct 2, 2026€0.001359€0.001359€0.001359€0.001359€30.08€0.00
Sep 30, 2026Oct 1, 2026€0.001359€0.001359€0.001359€0.001359€32.61€0.00
Sep 29, 2026Sep 30, 2026€0.001363€0.001363€0.001359€0.001359€49.15€0.00
Sep 28, 2026Sep 29, 2026€0.001365€0.001365€0.001363€0.001363€16.46€0.00
Sep 27, 2026Sep 28, 2026€0.001365€0.001365€0.001365€0.001365€32.21€0.00
Sep 26, 2026Sep 27, 2026€0.001365€0.001365€0.001365€0.001365€187.59€0.00
Sep 25, 2026Sep 26, 2026€0.001365€0.001365€0.001365€0.001365€187.59€0.00
Sep 24, 2026Sep 25, 2026€0.001365€0.001366€0.001365€0.001365€212.33€0.00
Sep 23, 2026Sep 24, 2026€0.001351€0.001366€0.001351€0.001366€100.11€0.00
Sep 22, 2026Sep 23, 2026€0.001351€0.001351€0.001351€0.001351€18.96€0.00
Sep 21, 2026Sep 22, 2026€0.001351€0.001351€0.001351€0.001351€18.96€0.00
Sep 20, 2026Sep 21, 2026€0.001351€0.001351€0.001351€0.001351€134.66€0.00
Sep 19, 2026Sep 20, 2026€0.001341€0.001352€0.001341€0.001351€169.28€0.00
Sep 18, 2026Sep 19, 2026€0.001353€0.001353€0.001341€0.001341€99.82€0.00

Získajte úplný prehľad o histórii ceny Almanak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Almanak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Almanak, ako aj historický objem obchodovania ALMANAK a trhovú kapitalizáciu.

Sledujte celú históriu Almanak, od počiatočnej ceny Almanak až po najnovšie cenové údaje ALMANAK. Náš nástroj histórie ceny ALMANAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie