Obrázok ALMANAK
ALMANAKAlmanak
€0.001374
0.10%
1D

Almanak (ALMANAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001374€0.001374€0.001374€0.001374€0.9770€0.00
Oct 14, 2026Oct 15, 2026€0.001374€0.001374€0.001374€0.001374€0.9770€0.00
Oct 13, 2026Oct 14, 2026€0.001374€0.001374€0.001374€0.001374€0.5475€0.00
Oct 12, 2026Oct 13, 2026€0.001374€0.001374€0.001374€0.001374€0.01063€0.00
Oct 11, 2026Oct 12, 2026€0.001374€0.001374€0.001374€0.001374€0.01063€0.00
Oct 10, 2026Oct 11, 2026€0.001374€0.001374€0.001374€0.001374€4.42€0.00
Oct 9, 2026Oct 10, 2026€0.001383€0.001383€0.001374€0.001374€395.71€0.00
Oct 8, 2026Oct 9, 2026€0.001379€0.001408€0.001379€0.001383€258.74€0.00
Oct 7, 2026Oct 8, 2026€0.001379€0.001379€0.001379€0.001379€292.06€0.00
Oct 6, 2026Oct 7, 2026€0.001379€0.001379€0.001379€0.001379€292.06€0.00
Oct 5, 2026Oct 6, 2026€0.001379€0.001379€0.001379€0.001379€292.08€0.00
Oct 4, 2026Oct 5, 2026€0.001401€0.001401€0.001379€0.001379€50.08€0.00
Oct 3, 2026Oct 4, 2026€0.001361€0.001402€0.001361€0.001401€919.17€0.00
Oct 2, 2026Oct 3, 2026€0.001361€0.001361€0.001361€0.001361€30.13€0.00
Oct 1, 2026Oct 2, 2026€0.001361€0.001361€0.001361€0.001361€30.13€0.00
Sep 30, 2026Oct 1, 2026€0.001361€0.001361€0.001361€0.001361€32.67€0.00
Sep 29, 2026Sep 30, 2026€0.001365€0.001365€0.001361€0.001361€49.22€0.00
Sep 28, 2026Sep 29, 2026€0.001367€0.001367€0.001365€0.001365€16.49€0.00
Sep 27, 2026Sep 28, 2026€0.001368€0.001368€0.001367€0.001367€32.26€0.00
Sep 26, 2026Sep 27, 2026€0.001368€0.001368€0.001368€0.001368€187.88€0.00
Sep 25, 2026Sep 26, 2026€0.001368€0.001368€0.001368€0.001368€187.88€0.00
Sep 24, 2026Sep 25, 2026€0.001368€0.001368€0.001368€0.001368€212.67€0.00
Sep 23, 2026Sep 24, 2026€0.001353€0.001368€0.001353€0.001368€100.27€0.00
Sep 22, 2026Sep 23, 2026€0.001353€0.001353€0.001353€0.001353€18.99€0.00
Sep 21, 2026Sep 22, 2026€0.001353€0.001353€0.001353€0.001353€18.99€0.00
Sep 20, 2026Sep 21, 2026€0.001353€0.001353€0.001353€0.001353€134.87€0.00
Sep 19, 2026Sep 20, 2026€0.001343€0.001354€0.001343€0.001353€169.55€0.00
Sep 18, 2026Sep 19, 2026€0.001355€0.001355€0.001343€0.001343€99.98€0.00
Sep 17, 2026Sep 18, 2026€0.001355€0.001355€0.001355€0.001355€9.39€0.00
Sep 16, 2026Sep 17, 2026€0.001355€0.001356€0.001355€0.001356€83.50€0.00

Získajte úplný prehľad o histórii ceny Almanak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Almanak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Almanak, ako aj historický objem obchodovania ALMANAK a trhovú kapitalizáciu.

Sledujte celú históriu Almanak, od počiatočnej ceny Almanak až po najnovšie cenové údaje ALMANAK. Náš nástroj histórie ceny ALMANAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie