Obrázok ATS
ATSAlltoscan
€0.04289
1.75%
1D

Alltoscan (ATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04211€0.04456€0.04211€0.04247€142,079€0.00
Sep 20, 2026Sep 21, 2026€0.04304€0.04314€0.04207€0.04212€145,121€0.00
Sep 19, 2026Sep 20, 2026€0.04211€0.04306€0.04201€0.04304€143,369€0.00
Sep 18, 2026Sep 19, 2026€0.04258€0.04295€0.04205€0.04208€143,604€0.00
Sep 17, 2026Sep 18, 2026€0.04152€0.04278€0.04095€0.04258€151,263€0.00
Sep 16, 2026Sep 17, 2026€0.04195€0.04419€0.04102€0.04147€138,577€0.00
Sep 15, 2026Sep 16, 2026€0.04193€0.04278€0.04162€0.04196€138,340€0.00
Sep 14, 2026Sep 15, 2026€0.04331€0.04333€0.04131€0.04193€161,197€0.00
Sep 13, 2026Sep 14, 2026€0.04392€0.04399€0.04177€0.04330€161,381€0.00
Sep 12, 2026Sep 13, 2026€0.04439€0.04456€0.04383€0.04383€165,270€0.00
Sep 11, 2026Sep 12, 2026€0.04400€0.04645€0.04389€0.04440€164,667€0.00
Sep 10, 2026Sep 11, 2026€0.04552€0.04560€0.04265€0.04395€153,282€0.00
Sep 9, 2026Sep 10, 2026€0.04380€0.04586€0.04291€0.04552€160,149€0.00
Sep 8, 2026Sep 9, 2026€0.04472€0.04611€0.04381€0.04381€153,786€0.00
Sep 7, 2026Sep 8, 2026€0.04561€0.04578€0.04403€0.04462€148,855€0.00
Sep 6, 2026Sep 7, 2026€0.04549€0.04593€0.04536€0.04561€160,537€0.00
Sep 5, 2026Sep 6, 2026€0.04474€0.04588€0.04375€0.04549€161,910€0.00
Sep 4, 2026Sep 5, 2026€0.04537€0.04552€0.04461€0.04476€164,873€0.00
Sep 3, 2026Sep 4, 2026€0.04535€0.04568€0.04474€0.04537€168,756€0.00
Sep 2, 2026Sep 3, 2026€0.04542€0.04928€0.04500€0.04535€171,929€0.00
Sep 1, 2026Sep 2, 2026€0.04638€0.04647€0.04476€0.04542€187,704€0.00
Aug 31, 2026Sep 1, 2026€0.04873€0.04929€0.04631€0.04636€206,926€0.00
Aug 30, 2026Aug 31, 2026€0.04671€0.04875€0.04632€0.04873€198,916€0.00
Aug 29, 2026Aug 30, 2026€0.04864€0.04893€0.04659€0.04669€209,412€0.00
Aug 28, 2026Aug 29, 2026€0.05384€0.05401€0.04723€0.04864€260,192€0.00
Aug 27, 2026Aug 28, 2026€0.05567€0.05588€0.05150€0.05384€296,878€0.00
Aug 26, 2026Aug 27, 2026€0.05564€0.05692€0.05446€0.05567€320,984€0.00
Aug 25, 2026Aug 26, 2026€0.05637€0.05705€0.05553€0.05565€348,287€0.00
Aug 24, 2026Aug 25, 2026€0.05721€0.05801€0.05597€0.05641€347,324€0.00
Aug 23, 2026Aug 24, 2026€0.05745€0.05766€0.05536€0.05734€347,288€0.00
Aug 22, 2026Aug 23, 2026€0.05825€0.05879€0.05666€0.05745€361,866€0.00

Získajte úplný prehľad o histórii ceny Alltoscan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alltoscan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alltoscan, ako aj historický objem obchodovania ATS a trhovú kapitalizáciu.

Sledujte celú históriu Alltoscan, od počiatočnej ceny Alltoscan až po najnovšie cenové údaje ATS. Náš nástroj histórie ceny ATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie