Obrázok ATS
ATSAlltoscan
€0.03874
0.06%
1D

Alltoscan (ATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03896€0.03942€0.03714€0.03916€97,509€0.00
Oct 14, 2026Oct 15, 2026€0.04041€0.04041€0.03811€0.03896€149,190€0.00
Oct 13, 2026Oct 14, 2026€0.04092€0.04093€0.03966€0.04041€140,265€0.00
Oct 12, 2026Oct 13, 2026€0.04293€0.04293€0.04012€0.04083€155,753€0.00
Oct 11, 2026Oct 12, 2026€0.04273€0.04311€0.04227€0.04294€158,477€0.00
Oct 10, 2026Oct 11, 2026€0.04443€0.04448€0.04281€0.04281€154,278€0.00
Oct 9, 2026Oct 10, 2026€0.04357€0.04494€0.04310€0.04443€160,864€0.00
Oct 8, 2026Oct 9, 2026€0.04671€0.04713€0.04146€0.04340€157,034€0.00
Oct 7, 2026Oct 8, 2026€0.04670€0.04675€0.04349€0.04671€169,686€0.00
Oct 6, 2026Oct 7, 2026€0.04727€0.04774€0.04483€0.04670€165,866€0.00
Oct 5, 2026Oct 6, 2026€0.04567€0.04753€0.04320€0.04738€174,256€0.00
Oct 4, 2026Oct 5, 2026€0.04315€0.04756€0.04312€0.04564€146,767€0.00
Oct 3, 2026Oct 4, 2026€0.04233€0.04331€0.04028€0.04317€149,815€0.00
Oct 2, 2026Oct 3, 2026€0.03997€0.04245€0.03853€0.04239€168,194€0.00
Oct 1, 2026Oct 2, 2026€0.03711€0.04045€0.03519€0.03998€163,469€0.00
Sep 30, 2026Oct 1, 2026€0.03866€0.03869€0.03626€0.03711€153,368€0.00
Sep 29, 2026Sep 30, 2026€0.03955€0.03988€0.03844€0.03866€153,799€0.00
Sep 28, 2026Sep 29, 2026€0.04183€0.04200€0.03867€0.03955€167,939€0.00
Sep 27, 2026Sep 28, 2026€0.04260€0.04277€0.03967€0.04183€142,574€0.00
Sep 26, 2026Sep 27, 2026€0.04286€0.04293€0.04258€0.04264€126,630€0.00
Sep 25, 2026Sep 26, 2026€0.04294€0.04434€0.04251€0.04286€145,527€0.00
Sep 24, 2026Sep 25, 2026€0.04315€0.04361€0.04250€0.04294€139,896€0.00
Sep 23, 2026Sep 24, 2026€0.04403€0.04403€0.04179€0.04315€141,888€0.00
Sep 22, 2026Sep 23, 2026€0.04328€0.04412€0.04322€0.04403€151,077€0.00
Sep 21, 2026Sep 22, 2026€0.04292€0.04542€0.04292€0.04328€144,810€0.00
Sep 20, 2026Sep 21, 2026€0.04387€0.04397€0.04288€0.04293€147,911€0.00
Sep 19, 2026Sep 20, 2026€0.04292€0.04389€0.04282€0.04387€146,125€0.00
Sep 18, 2026Sep 19, 2026€0.04340€0.04378€0.04286€0.04289€146,365€0.00
Sep 17, 2026Sep 18, 2026€0.04232€0.04360€0.04174€0.04340€154,974€0.00
Sep 16, 2026Sep 17, 2026€0.04276€0.04504€0.04181€0.04227€141,241€0.00

Získajte úplný prehľad o histórii ceny Alltoscan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alltoscan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alltoscan, ako aj historický objem obchodovania ATS a trhovú kapitalizáciu.

Sledujte celú históriu Alltoscan, od počiatočnej ceny Alltoscan až po najnovšie cenové údaje ATS. Náš nástroj histórie ceny ATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie