Obrázok ALLO
ALLOAllora
€0.1530
-2.85%
1D

Allora (ALLO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.1663€0.1691€0.1553€0.1571€2.61M€0.00
Oct 28, 2026Oct 29, 2026€0.1677€0.1695€0.1635€0.1663€2.43M€0.00
Oct 27, 2026Oct 28, 2026€0.1649€0.1694€0.1620€0.1676€2.43M€0.00
Oct 26, 2026Oct 27, 2026€0.1621€0.1694€0.1606€0.1649€2.43M€0.00
Oct 25, 2026Oct 26, 2026€0.1676€0.1677€0.1607€0.1618€2.22M€0.00
Oct 24, 2026Oct 25, 2026€0.1722€0.1742€0.1613€0.1676€3.26M€0.00
Oct 23, 2026Oct 24, 2026€0.1758€0.1819€0.1686€0.1718€2.88M€0.00
Oct 22, 2026Oct 23, 2026€0.1865€0.1877€0.1734€0.1758€3.61M€0.00
Oct 21, 2026Oct 22, 2026€0.1848€0.1922€0.1831€0.1865€3.00M€0.00
Oct 20, 2026Oct 21, 2026€0.1834€0.1874€0.1801€0.1847€2.88M€0.00
Oct 19, 2026Oct 20, 2026€0.1872€0.1907€0.1802€0.1835€2.42M€0.00
Oct 18, 2026Oct 19, 2026€0.1929€0.1939€0.1811€0.1871€2.86M€0.00
Oct 17, 2026Oct 18, 2026€0.1970€0.1993€0.1895€0.1928€3.92M€0.00
Oct 16, 2026Oct 17, 2026€0.2052€0.2053€0.1962€0.1968€5.07M€0.00
Oct 15, 2026Oct 16, 2026€0.2026€0.2097€0.1927€0.2052€4.70M€0.00
Oct 14, 2026Oct 15, 2026€0.2088€0.2116€0.2011€0.2026€3.30M€0.00
Oct 13, 2026Oct 14, 2026€0.2078€0.2174€0.2032€0.2088€4.30M€0.00
Oct 12, 2026Oct 13, 2026€0.2187€0.2258€0.2078€0.2078€3.64M€0.00
Oct 11, 2026Oct 12, 2026€0.2206€0.2214€0.2145€0.2187€2.70M€0.00
Oct 10, 2026Oct 11, 2026€0.2241€0.2261€0.2191€0.2206€3.70M€0.00
Oct 9, 2026Oct 10, 2026€0.2224€0.2251€0.2175€0.2242€4.37M€0.00
Oct 8, 2026Oct 9, 2026€0.2305€0.2316€0.2112€0.2228€3.96M€0.00
Oct 7, 2026Oct 8, 2026€0.2306€0.2314€0.2230€0.2306€3.54M€0.00
Oct 6, 2026Oct 7, 2026€0.2321€0.2358€0.2286€0.2306€3.78M€0.00
Oct 5, 2026Oct 6, 2026€0.2393€0.2416€0.2273€0.2322€3.83M€0.00
Oct 4, 2026Oct 5, 2026€0.2382€0.2404€0.2332€0.2383€3.80M€0.00
Oct 3, 2026Oct 4, 2026€0.2424€0.2429€0.2330€0.2382€6.08M€0.00
Oct 2, 2026Oct 3, 2026€0.2477€0.2488€0.2365€0.2424€6.52M€0.00
Oct 1, 2026Oct 2, 2026€0.2515€0.2577€0.2438€0.2478€5.40M€0.00
Sep 30, 2026Oct 1, 2026€0.2554€0.2593€0.2454€0.2515€5.70M€0.00

Získajte úplný prehľad o histórii ceny Allora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Allora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Allora, ako aj historický objem obchodovania ALLO a trhovú kapitalizáciu.

Sledujte celú históriu Allora, od počiatočnej ceny Allora až po najnovšie cenové údaje ALLO. Náš nástroj histórie ceny ALLO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie