Obrázok ABR
ABRAllbridge
€0.02424
0.06%
1D

Allbridge (ABR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.02410€0.02424€0.02410€0.02424€0.1164€0.00
Oct 4, 2026Oct 5, 2026€0.02425€0.02425€0.02410€0.02410€2.57€0.00
Oct 3, 2026Oct 4, 2026€0.02415€0.02425€0.02415€0.02425€39.61€0.00
Oct 2, 2026Oct 3, 2026€0.02219€0.02430€0.02219€0.02415€130.51€0.00
Oct 1, 2026Oct 2, 2026€0.02202€0.02219€0.02202€0.02219€0.9998€0.00
Sep 30, 2026Oct 1, 2026€0.02215€0.02215€0.02202€0.02202€0.2081€0.00
Sep 29, 2026Sep 30, 2026€0.02202€0.02215€0.02202€0.02215€0.1002€0.00
Sep 28, 2026Sep 29, 2026€0.02283€0.02283€0.02202€0.02202€0.3120€0.00
Sep 27, 2026Sep 28, 2026€0.02212€0.02284€0.02212€0.02283€12.24€0.00
Sep 26, 2026Sep 27, 2026€0.02203€0.02217€0.02203€0.02212€5.84€0.00
Sep 25, 2026Sep 26, 2026€0.02217€0.02217€0.02203€0.02203€0.3441€0.00
Sep 24, 2026Sep 25, 2026€0.02203€0.02217€0.02203€0.02217€2.45€0.00
Sep 23, 2026Sep 24, 2026€0.02227€0.02227€0.02203€0.02203€32.66€0.00
Sep 22, 2026Sep 23, 2026€0.02299€0.02299€0.02204€0.02227€18.60€0.00
Sep 21, 2026Sep 22, 2026€0.02282€0.02299€0.02268€0.02299€19.68€0.00
Sep 20, 2026Sep 21, 2026€0.02304€0.02345€0.02282€0.02282€9.88€0.00
Sep 19, 2026Sep 20, 2026€0.02358€0.02358€0.02253€0.02304€45.85€0.00
Sep 18, 2026Sep 19, 2026€0.02247€0.02358€0.02246€0.02358€223.25€0.00
Sep 17, 2026Sep 18, 2026€0.02172€0.02307€0.02127€0.02247€139.54€0.00
Sep 16, 2026Sep 17, 2026€0.02725€0.02725€0.02171€0.02172€32.17€0.00
Sep 15, 2026Sep 16, 2026€0.02732€0.02732€0.02724€0.02725€107.10€0.00
Sep 14, 2026Sep 15, 2026€0.02802€0.02890€0.02732€0.02732€54.13€0.00
Sep 13, 2026Sep 14, 2026€0.02967€0.02967€0.02801€0.02802€4.36€0.00
Sep 12, 2026Sep 13, 2026€0.02505€0.02985€0.02505€0.02967€0.1607€0.00
Sep 11, 2026Sep 12, 2026€0.02517€0.02523€0.02505€0.02505€0.2152€0.00
Sep 10, 2026Sep 11, 2026€0.02803€0.02803€0.02517€0.02517€33.34€0.00
Sep 9, 2026Sep 10, 2026€0.03120€0.03120€0.02799€0.02803€56.08€0.00
Sep 8, 2026Sep 9, 2026€0.03167€0.03168€0.03111€0.03120€18.93€0.00
Sep 7, 2026Sep 8, 2026€0.03114€0.03169€0.03114€0.03167€3.06€0.00
Sep 6, 2026Sep 7, 2026€0.03114€0.03114€0.03114€0.03114€0.1548€0.00

Získajte úplný prehľad o histórii ceny Allbridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Allbridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Allbridge, ako aj historický objem obchodovania ABR a trhovú kapitalizáciu.

Sledujte celú históriu Allbridge, od počiatočnej ceny Allbridge až po najnovšie cenové údaje ABR. Náš nástroj histórie ceny ABR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie