Obrázok ABR
ABRAllbridge
€0.02661
-4.00%
1D

Allbridge (ABR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02733€0.02819€0.02664€0.02665€52.79€0.00
Sep 13, 2026Sep 14, 2026€0.02893€0.02894€0.02732€0.02733€4.25€0.00
Sep 12, 2026Sep 13, 2026€0.02443€0.02911€0.02443€0.02893€0.1567€0.00
Sep 11, 2026Sep 12, 2026€0.02455€0.02461€0.02443€0.02443€0.2098€0.00
Sep 10, 2026Sep 11, 2026€0.02734€0.02734€0.02455€0.02455€32.51€0.00
Sep 9, 2026Sep 10, 2026€0.03043€0.03043€0.02730€0.02734€54.69€0.00
Sep 8, 2026Sep 9, 2026€0.03089€0.03089€0.03034€0.03042€18.47€0.00
Sep 7, 2026Sep 8, 2026€0.03037€0.03091€0.03037€0.03089€2.99€0.00
Sep 6, 2026Sep 7, 2026€0.03037€0.03037€0.03037€0.03037€0.1510€0.00
Sep 5, 2026Sep 6, 2026€0.03120€0.03120€0.03037€0.03037€0.1762€0.00
Sep 4, 2026Sep 5, 2026€0.03119€0.03120€0.03119€0.03120€0.2661€0.00
Sep 3, 2026Sep 4, 2026€0.03098€0.03119€0.03067€0.03119€8.23€0.00
Sep 2, 2026Sep 3, 2026€0.03126€0.03126€0.03098€0.03098€4,982.04€0.00
Sep 1, 2026Sep 2, 2026€0.04222€0.04264€0.01685€0.03126€9,664.52€0.00
Aug 31, 2026Sep 1, 2026€0.04093€0.04274€0.04093€0.04222€1.21€0.00
Aug 30, 2026Aug 31, 2026€0.04093€0.04093€0.04093€0.04093€0.1770€0.00
Aug 29, 2026Aug 30, 2026€0.04336€0.04336€0.04093€0.04093€147.99€0.00
Aug 28, 2026Aug 29, 2026€0.04180€0.04336€0.04050€0.04336€64.45€0.00
Aug 27, 2026Aug 28, 2026€0.03913€0.04271€0.03912€0.04180€3.39€0.00
Aug 26, 2026Aug 27, 2026€0.03633€0.03913€0.03407€0.03913€2.07€0.00
Aug 25, 2026Aug 26, 2026€0.04270€0.04270€0.03415€0.03633€1.28€0.00
Aug 24, 2026Aug 25, 2026€0.04269€0.04270€0.04269€0.04270€10.09€0.00
Aug 23, 2026Aug 24, 2026€0.04031€0.04307€0.04030€0.04270€116.16€0.00
Aug 22, 2026Aug 23, 2026€0.04195€0.04196€0.03970€0.04031€188.09€0.00
Aug 21, 2026Aug 22, 2026€0.04347€0.04755€0.04195€0.04196€552.73€0.00
Aug 20, 2026Aug 21, 2026€0.04347€0.04347€0.04347€0.04347€0.06899€0.00
Aug 19, 2026Aug 20, 2026€0.04337€0.04351€0.04335€0.04347€0.2565€0.00
Aug 18, 2026Aug 19, 2026€0.04483€0.04483€0.04334€0.04337€0.4164€0.00
Aug 17, 2026Aug 18, 2026€0.04483€0.04483€0.04483€0.04483€0.05559€0.00
Aug 16, 2026Aug 17, 2026€0.04483€0.04483€0.04483€0.04483€0.05559€0.00
Aug 15, 2026Aug 16, 2026€0.04483€0.04483€0.04483€0.04483€0.05559€0.00

Získajte úplný prehľad o histórii ceny Allbridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Allbridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Allbridge, ako aj historický objem obchodovania ABR a trhovú kapitalizáciu.

Sledujte celú históriu Allbridge, od počiatočnej ceny Allbridge až po najnovšie cenové údaje ABR. Náš nástroj histórie ceny ABR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie