Obrázok ABR
ABRAllbridge
€0.02359
0.38%
1D

Allbridge (ABR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02359€0.02359€0.02359€0.02359€3.51€0.00
Oct 25, 2026Oct 26, 2026€0.02360€0.02360€0.02359€0.02359€3.54€0.00
Oct 24, 2026Oct 25, 2026€0.02298€0.02360€0.02298€0.02360€88.38€0.00
Oct 23, 2026Oct 24, 2026€0.02298€0.02298€0.02298€0.02298€106.62€0.00
Oct 22, 2026Oct 23, 2026€0.02298€0.02298€0.02298€0.02298€106.62€0.00
Oct 21, 2026Oct 22, 2026€0.02298€0.02298€0.02298€0.02298€106.62€0.00
Oct 20, 2026Oct 21, 2026€0.02297€0.02298€0.02297€0.02298€106.62€0.00
Oct 19, 2026Oct 20, 2026€0.02297€0.02298€0.02297€0.02298€108.23€0.00
Oct 18, 2026Oct 19, 2026€0.02067€0.02298€0.02067€0.02298€73.76€0.00
Oct 17, 2026Oct 18, 2026€0.02067€0.02067€0.02066€0.02067€11.08€0.00
Oct 16, 2026Oct 17, 2026€0.02279€0.02279€0.02066€0.02067€6.76€0.00
Oct 15, 2026Oct 16, 2026€0.02279€0.02279€0.02279€0.02279€90.97€0.00
Oct 14, 2026Oct 15, 2026€0.02372€0.02372€0.02247€0.02279€78.78€0.00
Oct 13, 2026Oct 14, 2026€0.02312€0.02372€0.02207€0.02372€9.51€0.00
Oct 12, 2026Oct 13, 2026€0.02411€0.02411€0.01780€0.02312€14.77€0.00
Oct 11, 2026Oct 12, 2026€0.02527€0.02528€0.02411€0.02411€74.86€0.00
Oct 10, 2026Oct 11, 2026€0.02554€0.02555€0.02527€0.02528€8.46€0.00
Oct 9, 2026Oct 10, 2026€0.02568€0.02569€0.02364€0.02554€53.63€0.00
Oct 8, 2026Oct 9, 2026€0.02446€0.02569€0.02446€0.02568€33.08€0.00
Oct 7, 2026Oct 8, 2026€0.02442€0.02446€0.02427€0.02446€0.9067€0.00
Oct 6, 2026Oct 7, 2026€0.02442€0.02443€0.02442€0.02442€0.1824€0.00
Oct 5, 2026Oct 6, 2026€0.02428€0.02442€0.02427€0.02442€0.1173€0.00
Oct 4, 2026Oct 5, 2026€0.02443€0.02443€0.02428€0.02428€2.59€0.00
Oct 3, 2026Oct 4, 2026€0.02433€0.02443€0.02433€0.02443€39.91€0.00
Oct 2, 2026Oct 3, 2026€0.02235€0.02448€0.02235€0.02433€131.48€0.00
Oct 1, 2026Oct 2, 2026€0.02218€0.02235€0.02218€0.02235€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.02232€0.02232€0.02218€0.02218€0.2097€0.00
Sep 29, 2026Sep 30, 2026€0.02219€0.02232€0.02218€0.02232€0.1010€0.00
Sep 28, 2026Sep 29, 2026€0.02300€0.02300€0.02218€0.02219€0.3143€0.00
Sep 27, 2026Sep 28, 2026€0.02228€0.02301€0.02228€0.02300€12.33€0.00

Získajte úplný prehľad o histórii ceny Allbridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Allbridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Allbridge, ako aj historický objem obchodovania ABR a trhovú kapitalizáciu.

Sledujte celú históriu Allbridge, od počiatočnej ceny Allbridge až po najnovšie cenové údaje ABR. Náš nástroj histórie ceny ABR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie