Obrázok ALKIMI
ALKIMIALKIMI
€0.0006012
9.09%
1D

ALKIMI (ALKIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005580€0.0005859€0.0005520€0.0005667€34,933€0.00
Oct 25, 2026Oct 26, 2026€0.0005621€0.0005949€0.0005531€0.0005581€37,869€0.00
Oct 24, 2026Oct 25, 2026€0.0005960€0.0006102€0.0005580€0.0005645€38,876€0.00
Oct 23, 2026Oct 24, 2026€0.0005951€0.0007435€0.0005835€0.0005960€35,709€0.00
Oct 22, 2026Oct 23, 2026€0.0006258€0.0006387€0.0005879€0.0005955€23,805€0.00
Oct 21, 2026Oct 22, 2026€0.0006558€0.0006668€0.0005813€0.0006321€73,627€0.00
Oct 20, 2026Oct 21, 2026€0.0007029€0.0007584€0.0006089€0.0006558€159,822€0.00
Oct 19, 2026Oct 20, 2026€0.0005060€0.0007794€0.0004782€0.0007050€34,356€0.00
Oct 18, 2026Oct 19, 2026€0.0005313€0.0005313€0.0005043€0.0005060€30,652€0.00
Oct 17, 2026Oct 18, 2026€0.0005245€0.0005620€0.0005124€0.0005313€28,753€0.00
Oct 16, 2026Oct 17, 2026€0.0005091€0.0005515€0.0005075€0.0005251€21,818€0.00
Oct 15, 2026Oct 16, 2026€0.0005796€0.0006005€0.0005051€0.0005091€28,225€0.00
Oct 14, 2026Oct 15, 2026€0.0005944€0.0006038€0.0005423€0.0005796€13,345€0.00
Oct 13, 2026Oct 14, 2026€0.0006138€0.0006188€0.0005604€0.0006000€18,475€0.00
Oct 12, 2026Oct 13, 2026€0.0006258€0.0006283€0.0005575€0.0006139€27,586€0.00
Oct 11, 2026Oct 12, 2026€0.0006512€0.0006663€0.0006261€0.0006261€27,057€0.00
Oct 10, 2026Oct 11, 2026€0.0005929€0.0006475€0.0005852€0.0006462€25,653€0.00
Oct 9, 2026Oct 10, 2026€0.0005033€0.0005929€0.0005022€0.0005929€53,775€0.00
Oct 8, 2026Oct 9, 2026€0.0005562€0.0005685€0.0004986€0.0005064€44,763€0.00
Oct 7, 2026Oct 8, 2026€0.0006256€0.0006396€0.0005489€0.0005545€23,805€0.00
Oct 6, 2026Oct 7, 2026€0.0007567€0.0007582€0.0006132€0.0006256€33,272€0.00
Oct 5, 2026Oct 6, 2026€0.0006933€0.0008012€0.0006792€0.0007567€42,180€0.00
Oct 4, 2026Oct 5, 2026€0.0006733€0.0007064€0.0006646€0.0006933€31,724€0.00
Oct 3, 2026Oct 4, 2026€0.0006377€0.0007066€0.0006321€0.0006715€67,317€0.00
Oct 2, 2026Oct 3, 2026€0.0006076€0.0008300€0.0005932€0.0006377€136,173€0.00
Oct 1, 2026Oct 2, 2026€0.0004777€0.0006634€0.0004715€0.0005996€44,095€0.00
Sep 30, 2026Oct 1, 2026€0.0004946€0.0004998€0.0004739€0.0004769€24,545€0.00
Sep 29, 2026Sep 30, 2026€0.0005011€0.0005184€0.0004825€0.0004965€199,273€0.00
Sep 28, 2026Sep 29, 2026€0.0006070€0.0008415€0.0004956€0.0004956€273,872€0.00
Sep 27, 2026Sep 28, 2026€0.0004579€0.0006905€0.0003731€0.0006296€56,528€0.00

Získajte úplný prehľad o histórii ceny ALKIMI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ALKIMI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ALKIMI, ako aj historický objem obchodovania ALKIMI a trhovú kapitalizáciu.

Sledujte celú históriu ALKIMI, od počiatočnej ceny ALKIMI až po najnovšie cenové údaje ALKIMI. Náš nástroj histórie ceny ALKIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie