Obrázok ALIGN
ALIGNAligned
€0.003974
-4.09%
1D

Aligned (ALIGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004277€0.004366€0.003934€0.003954€1.01M€0.00
Oct 18, 2026Oct 19, 2026€0.004345€0.004357€0.003937€0.004342€990,960€0.00
Oct 17, 2026Oct 18, 2026€0.004453€0.004658€0.004255€0.004345€1.94M€0.00
Oct 16, 2026Oct 17, 2026€0.004075€0.005283€0.004075€0.004453€1.62M€0.00
Oct 15, 2026Oct 16, 2026€0.004058€0.004136€0.003998€0.004075€511,449€0.00
Oct 14, 2026Oct 15, 2026€0.004129€0.004224€0.004004€0.004058€485,963€0.00
Oct 13, 2026Oct 14, 2026€0.004267€0.004267€0.004057€0.004131€533,193€0.00
Oct 12, 2026Oct 13, 2026€0.004424€0.004425€0.004266€0.004266€548,129€0.00
Oct 11, 2026Oct 12, 2026€0.004507€0.004509€0.004354€0.004424€734,987€0.00
Oct 10, 2026Oct 11, 2026€0.004510€0.004530€0.004451€0.004507€1.53M€0.00
Oct 9, 2026Oct 10, 2026€0.004671€0.004691€0.004357€0.004500€1.60M€0.00
Oct 8, 2026Oct 9, 2026€0.005081€0.005142€0.004421€0.004671€1.45M€0.00
Oct 7, 2026Oct 8, 2026€0.005166€0.005182€0.005019€0.005081€1.52M€0.00
Oct 6, 2026Oct 7, 2026€0.005241€0.005277€0.005005€0.005189€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.005341€0.005518€0.005125€0.005246€1.63M€0.00
Oct 4, 2026Oct 5, 2026€0.005483€0.005599€0.005325€0.005328€1.85M€0.00
Oct 3, 2026Oct 4, 2026€0.005303€0.005548€0.005200€0.005483€1.63M€0.00
Oct 2, 2026Oct 3, 2026€0.005294€0.005466€0.005156€0.005303€1.73M€0.00
Oct 1, 2026Oct 2, 2026€0.005531€0.005619€0.005294€0.005294€1.65M€0.00
Sep 30, 2026Oct 1, 2026€0.005607€0.005677€0.005382€0.005538€1.91M€0.00
Sep 29, 2026Sep 30, 2026€0.005722€0.005722€0.005557€0.005610€1.90M€0.00
Sep 28, 2026Sep 29, 2026€0.005801€0.005835€0.005623€0.005709€1.76M€0.00
Sep 27, 2026Sep 28, 2026€0.005727€0.005896€0.005672€0.005787€1.80M€0.00
Sep 26, 2026Sep 27, 2026€0.005694€0.005855€0.005690€0.005739€1.75M€0.00
Sep 25, 2026Sep 26, 2026€0.005778€0.005834€0.005607€0.005706€2.32M€0.00
Sep 24, 2026Sep 25, 2026€0.005529€0.006137€0.005462€0.005865€2.08M€0.00
Sep 23, 2026Sep 24, 2026€0.006079€0.006106€0.005525€0.005529€2.04M€0.00
Sep 22, 2026Sep 23, 2026€0.006096€0.006150€0.005999€0.006079€2.15M€0.00
Sep 21, 2026Sep 22, 2026€0.006044€0.006265€0.005859€0.006097€2.01M€0.00
Sep 20, 2026Sep 21, 2026€0.006256€0.006259€0.006021€0.006047€2.19M€0.00

Získajte úplný prehľad o histórii ceny Aligned na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aligned – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aligned, ako aj historický objem obchodovania ALIGN a trhovú kapitalizáciu.

Sledujte celú históriu Aligned, od počiatočnej ceny Aligned až po najnovšie cenové údaje ALIGN. Náš nástroj histórie ceny ALIGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie