Obrázok AASTEROID
AASTEROIDAlien Asteroid
€0.0₁₅8861
0.01%
1D

Alien Asteroid (AASTEROID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€0.0₁₅8861€4.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅8914€0.0₁₅9000€0.0₁₅8687€0.0₁₅8861€5.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅9468€0.0₁₄1070€0.0₁₅8886€0.0₁₅8914€2.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄1050€0.0₁₄1115€0.0₁₅9349€0.0₁₅9467€0.9265€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.0₁₄1050€0.5131€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄1089€0.0₁₄1093€0.0₁₄1034€0.0₁₄1050€0.5582€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄1064€0.0₁₄1116€0.0₁₄1057€0.0₁₄1089€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄1002€0.0₁₄1066€0.0₁₄1002€0.0₁₄1064€0.3910€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄1012€0.0₁₄1012€0.0₁₄1002€0.0₁₄1002€0.3758€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄1434€0.0₁₄1434€0.0₁₄1003€0.0₁₄1010€4.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1434€0.0₁₄1434€0.0₁₄1434€0.0₁₄1434€3.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1741€0.0₁₄1746€0.0₁₄1431€0.0₁₄1434€4.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2685€0.0₁₄2696€0.0₁₄1733€0.0₁₄1741€9.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2134€0.0₁₄2705€0.0₁₄2134€0.0₁₄2685€0.7089€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.0₁₄2134€0.4474€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2145€0.0₁₄2164€0.0₁₄2128€0.0₁₄2134€0.5612€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2040€0.0₁₄2202€0.0₁₄2040€0.0₁₄2145€0.4856€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.2487€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.0₁₄2040€0.2487€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2104€0.0₁₄2127€0.0₁₄2038€0.0₁₄2040€0.2507€0.00

Získajte úplný prehľad o histórii ceny Alien Asteroid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alien Asteroid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alien Asteroid, ako aj historický objem obchodovania AASTEROID a trhovú kapitalizáciu.

Sledujte celú históriu Alien Asteroid, od počiatočnej ceny Alien Asteroid až po najnovšie cenové údaje AASTEROID. Náš nástroj histórie ceny AASTEROID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie