Obrázok ALIAS
ALIASAlias
€0.04927
-5.64%
1D

Alias (ALIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.05226€0.05398€0.05138€0.05314€343.69€0.00
Sep 23, 2026Sep 24, 2026€0.04863€0.05227€0.04620€0.05216€146.29€0.00
Sep 22, 2026Sep 23, 2026€0.04923€0.04941€0.04794€0.04859€62.33€0.00
Sep 21, 2026Sep 22, 2026€0.04623€0.04941€0.04623€0.04912€141.93€0.00
Sep 20, 2026Sep 21, 2026€0.04549€0.04700€0.04363€0.04623€60.55€0.00
Sep 19, 2026Sep 20, 2026€0.04603€0.04742€0.04466€0.04549€73.11€0.00
Sep 18, 2026Sep 19, 2026€0.04572€0.04913€0.04551€0.04594€189.79€0.00
Sep 17, 2026Sep 18, 2026€0.04392€0.04572€0.04361€0.04570€127.33€0.00
Sep 16, 2026Sep 17, 2026€0.04407€0.04433€0.04101€0.04392€74.92€0.00
Sep 15, 2026Sep 16, 2026€0.04528€0.04537€0.04365€0.04407€106.33€0.00
Sep 14, 2026Sep 15, 2026€0.04448€0.04521€0.04320€0.04376€87.61€0.00
Sep 13, 2026Sep 14, 2026€0.04430€0.04457€0.04309€0.04448€84.93€0.00
Sep 12, 2026Sep 13, 2026€0.04326€0.04465€0.04322€0.04439€56.96€0.00
Sep 11, 2026Sep 12, 2026€0.04239€0.04361€0.04197€0.04325€53.01€0.00
Sep 10, 2026Sep 11, 2026€0.04299€0.04320€0.04217€0.04239€60.31€0.00
Sep 9, 2026Sep 10, 2026€0.04574€0.04587€0.04202€0.04254€69.97€0.00
Sep 8, 2026Sep 9, 2026€0.04611€0.04630€0.04534€0.04578€145.20€0.00
Sep 7, 2026Sep 8, 2026€0.04710€0.04720€0.04250€0.04422€161.38€0.00
Sep 6, 2026Sep 7, 2026€0.04699€0.04740€0.04662€0.04718€200.62€0.00
Sep 5, 2026Sep 6, 2026€0.04194€0.04708€0.04165€0.04708€68.84€0.00
Sep 4, 2026Sep 5, 2026€0.04874€0.04877€0.04712€0.04759€758.22€0.00
Sep 3, 2026Sep 4, 2026€0.04566€0.04877€0.04464€0.04869€347.78€0.00
Sep 2, 2026Sep 3, 2026€0.04233€0.04560€0.04196€0.04560€641.06€0.00
Sep 1, 2026Sep 2, 2026€0.04120€0.04498€0.03918€0.04233€122.72€0.00
Aug 31, 2026Sep 1, 2026€0.03985€0.04329€0.03969€0.04108€66.04€0.00
Aug 30, 2026Aug 31, 2026€0.04505€0.04559€0.03960€0.03976€179.10€0.00
Aug 29, 2026Aug 30, 2026€0.04072€0.04505€0.03998€0.04505€47.61€0.00
Aug 28, 2026Aug 29, 2026€0.04084€0.04209€0.04018€0.04076€49.65€0.00
Aug 27, 2026Aug 28, 2026€0.04518€0.04602€0.04083€0.04084€149.83€0.00
Aug 26, 2026Aug 27, 2026€0.04400€0.04519€0.04019€0.04519€54.06€0.00
Aug 25, 2026Aug 26, 2026€0.04365€0.04566€0.04349€0.04401€97.56€0.00

Získajte úplný prehľad o histórii ceny Alias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alias, ako aj historický objem obchodovania ALIAS a trhovú kapitalizáciu.

Sledujte celú históriu Alias, od počiatočnej ceny Alias až po najnovšie cenové údaje ALIAS. Náš nástroj histórie ceny ALIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie