Obrázok ALIAS
ALIASAlias
€0.05171
4.03%
1D

Alias (ALIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.05059€0.05077€0.04859€0.04990€316.08€0.00
Oct 14, 2026Oct 15, 2026€0.05023€0.05145€0.05006€0.05059€340.15€0.00
Oct 13, 2026Oct 14, 2026€0.04894€0.05053€0.04866€0.05024€704.68€0.00
Oct 12, 2026Oct 13, 2026€0.04929€0.04987€0.04859€0.04892€99.66€0.00
Oct 11, 2026Oct 12, 2026€0.04828€0.04984€0.04805€0.04929€73.83€0.00
Oct 10, 2026Oct 11, 2026€0.04795€0.04905€0.04764€0.04828€510.18€0.00
Oct 9, 2026Oct 10, 2026€0.04812€0.04900€0.04718€0.04805€382.51€0.00
Oct 8, 2026Oct 9, 2026€0.04908€0.04955€0.04712€0.04819€460.20€0.00
Oct 7, 2026Oct 8, 2026€0.05073€0.05073€0.04874€0.04908€475.58€0.00
Oct 6, 2026Oct 7, 2026€0.05051€0.05109€0.05023€0.05073€818.51€0.00
Oct 5, 2026Oct 6, 2026€0.05074€0.05101€0.05005€0.05048€157.10€0.00
Oct 4, 2026Oct 5, 2026€0.05077€0.05105€0.05020€0.05075€204.42€0.00
Oct 3, 2026Oct 4, 2026€0.05029€0.05134€0.05025€0.05077€345.77€0.00
Oct 2, 2026Oct 3, 2026€0.05028€0.05126€0.04985€0.05029€528.50€0.00
Oct 1, 2026Oct 2, 2026€0.04929€0.05032€0.04905€0.05028€407.36€0.00
Sep 30, 2026Oct 1, 2026€0.04897€0.04947€0.04808€0.04929€207.10€0.00
Sep 29, 2026Sep 30, 2026€0.04988€0.05033€0.04873€0.04895€71.10€0.00
Sep 28, 2026Sep 29, 2026€0.04939€0.05034€0.04780€0.04988€66.68€0.00
Sep 27, 2026Sep 28, 2026€0.05146€0.05150€0.04895€0.04939€72.01€0.00
Sep 26, 2026Sep 27, 2026€0.04996€0.05146€0.04964€0.05146€162.17€0.00
Sep 25, 2026Sep 26, 2026€0.05366€0.05404€0.04963€0.05001€417.42€0.00
Sep 24, 2026Sep 25, 2026€0.05290€0.05464€0.05201€0.05379€335.62€0.00
Sep 23, 2026Sep 24, 2026€0.04922€0.05291€0.04676€0.05280€148.07€0.00
Sep 22, 2026Sep 23, 2026€0.04983€0.05002€0.04853€0.04918€63.09€0.00
Sep 21, 2026Sep 22, 2026€0.04679€0.05001€0.04679€0.04972€143.66€0.00
Sep 20, 2026Sep 21, 2026€0.04604€0.04757€0.04416€0.04679€61.29€0.00
Sep 19, 2026Sep 20, 2026€0.04659€0.04800€0.04521€0.04604€74.00€0.00
Sep 18, 2026Sep 19, 2026€0.04628€0.04973€0.04607€0.04650€192.10€0.00
Sep 17, 2026Sep 18, 2026€0.04445€0.04628€0.04414€0.04626€128.04€0.00
Sep 16, 2026Sep 17, 2026€0.04461€0.04487€0.04151€0.04445€75.83€0.00

Získajte úplný prehľad o histórii ceny Alias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alias, ako aj historický objem obchodovania ALIAS a trhovú kapitalizáciu.

Sledujte celú históriu Alias, od počiatočnej ceny Alias až po najnovšie cenové údaje ALIAS. Náš nástroj histórie ceny ALIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie