Obrázok ALIAS
ALIASAlias
€0.04831
-4.10%
1D

Alias (ALIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.05086€0.05089€0.04802€0.04818€97.92€0.00
Nov 4, 2026Nov 5, 2026€0.05003€0.05126€0.04915€0.05086€60.95€0.00
Nov 3, 2026Nov 4, 2026€0.04939€0.05049€0.04883€0.05013€63.81€0.00
Nov 2, 2026Nov 3, 2026€0.04944€0.05028€0.04900€0.04939€62.75€0.00
Nov 1, 2026Nov 2, 2026€0.04841€0.04981€0.04841€0.04944€87.21€0.00
Oct 31, 2026Nov 1, 2026€0.04872€0.04896€0.04807€0.04834€186.42€0.00
Oct 30, 2026Oct 31, 2026€0.04913€0.05025€0.04846€0.04872€170.59€0.00
Oct 29, 2026Oct 30, 2026€0.05094€0.05206€0.04913€0.04913€96.09€0.00
Oct 28, 2026Oct 29, 2026€0.05121€0.05174€0.05061€0.05094€274.45€0.00
Oct 27, 2026Oct 28, 2026€0.05020€0.05127€0.04997€0.05120€240.21€0.00
Oct 26, 2026Oct 27, 2026€0.05002€0.05056€0.04951€0.05020€226.67€0.00
Oct 25, 2026Oct 26, 2026€0.05190€0.05200€0.04993€0.05002€602.98€0.00
Oct 24, 2026Oct 25, 2026€0.04985€0.05183€0.04925€0.05183€395.09€0.00
Oct 23, 2026Oct 24, 2026€0.04892€0.04995€0.04819€0.04983€138.69€0.00
Oct 22, 2026Oct 23, 2026€0.05220€0.05220€0.04856€0.04895€210.34€0.00
Oct 21, 2026Oct 22, 2026€0.05029€0.05248€0.04937€0.05220€127.89€0.00
Oct 20, 2026Oct 21, 2026€0.05035€0.05117€0.04986€0.05039€114.58€0.00
Oct 19, 2026Oct 20, 2026€0.05017€0.05115€0.04976€0.05035€76.52€0.00
Oct 18, 2026Oct 19, 2026€0.05091€0.05194€0.04892€0.05007€112.75€0.00
Oct 17, 2026Oct 18, 2026€0.05108€0.05108€0.04998€0.05091€88.35€0.00
Oct 16, 2026Oct 17, 2026€0.05024€0.05264€0.05024€0.05108€107.50€0.00
Oct 15, 2026Oct 16, 2026€0.05093€0.05112€0.04891€0.05024€318.21€0.00
Oct 14, 2026Oct 15, 2026€0.05057€0.05180€0.05040€0.05093€342.45€0.00
Oct 13, 2026Oct 14, 2026€0.04927€0.05087€0.04899€0.05058€709.44€0.00
Oct 12, 2026Oct 13, 2026€0.04963€0.05020€0.04892€0.04925€100.33€0.00
Oct 11, 2026Oct 12, 2026€0.04860€0.05017€0.04837€0.04963€74.33€0.00
Oct 10, 2026Oct 11, 2026€0.04827€0.04938€0.04796€0.04860€513.63€0.00
Oct 9, 2026Oct 10, 2026€0.04844€0.04933€0.04750€0.04837€385.09€0.00
Oct 8, 2026Oct 9, 2026€0.04941€0.04988€0.04744€0.04851€463.31€0.00
Oct 7, 2026Oct 8, 2026€0.05107€0.05107€0.04907€0.04941€478.79€0.00
Oct 6, 2026Oct 7, 2026€0.05086€0.05144€0.05057€0.05107€824.04€0.00

Získajte úplný prehľad o histórii ceny Alias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alias, ako aj historický objem obchodovania ALIAS a trhovú kapitalizáciu.

Sledujte celú históriu Alias, od počiatočnej ceny Alias až po najnovšie cenové údaje ALIAS. Náš nástroj histórie ceny ALIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie