Obrázok ALIAS
ALIASAlias
€0.05305
1.32%
1D

Alias (ALIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.05236€0.05409€0.05148€0.05325€344.36€0.00
Sep 23, 2026Sep 24, 2026€0.04872€0.05237€0.04629€0.05226€146.57€0.00
Sep 22, 2026Sep 23, 2026€0.04933€0.04951€0.04804€0.04868€62.45€0.00
Sep 21, 2026Sep 22, 2026€0.04632€0.04951€0.04632€0.04922€142.21€0.00
Sep 20, 2026Sep 21, 2026€0.04558€0.04709€0.04371€0.04632€60.67€0.00
Sep 19, 2026Sep 20, 2026€0.04612€0.04752€0.04475€0.04558€73.25€0.00
Sep 18, 2026Sep 19, 2026€0.04581€0.04923€0.04560€0.04603€190.15€0.00
Sep 17, 2026Sep 18, 2026€0.04400€0.04581€0.04369€0.04579€127.58€0.00
Sep 16, 2026Sep 17, 2026€0.04416€0.04441€0.04109€0.04400€75.07€0.00
Sep 15, 2026Sep 16, 2026€0.04537€0.04546€0.04374€0.04416€106.54€0.00
Sep 14, 2026Sep 15, 2026€0.04456€0.04529€0.04328€0.04385€87.78€0.00
Sep 13, 2026Sep 14, 2026€0.04438€0.04465€0.04318€0.04456€85.09€0.00
Sep 12, 2026Sep 13, 2026€0.04334€0.04474€0.04330€0.04447€57.07€0.00
Sep 11, 2026Sep 12, 2026€0.04248€0.04369€0.04205€0.04333€53.11€0.00
Sep 10, 2026Sep 11, 2026€0.04307€0.04329€0.04225€0.04248€60.43€0.00
Sep 9, 2026Sep 10, 2026€0.04583€0.04596€0.04210€0.04262€70.10€0.00
Sep 8, 2026Sep 9, 2026€0.04620€0.04639€0.04543€0.04587€145.48€0.00
Sep 7, 2026Sep 8, 2026€0.04719€0.04729€0.04259€0.04431€161.70€0.00
Sep 6, 2026Sep 7, 2026€0.04708€0.04749€0.04671€0.04727€201.01€0.00
Sep 5, 2026Sep 6, 2026€0.04202€0.04717€0.04173€0.04717€68.97€0.00
Sep 4, 2026Sep 5, 2026€0.04883€0.04886€0.04721€0.04768€759.69€0.00
Sep 3, 2026Sep 4, 2026€0.04575€0.04886€0.04472€0.04878€348.45€0.00
Sep 2, 2026Sep 3, 2026€0.04241€0.04569€0.04205€0.04569€642.31€0.00
Sep 1, 2026Sep 2, 2026€0.04128€0.04507€0.03925€0.04241€122.95€0.00
Aug 31, 2026Sep 1, 2026€0.03993€0.04338€0.03977€0.04116€66.17€0.00
Aug 30, 2026Aug 31, 2026€0.04514€0.04568€0.03967€0.03984€179.45€0.00
Aug 29, 2026Aug 30, 2026€0.04080€0.04514€0.04006€0.04514€47.70€0.00
Aug 28, 2026Aug 29, 2026€0.04092€0.04217€0.04026€0.04084€49.75€0.00
Aug 27, 2026Aug 28, 2026€0.04527€0.04611€0.04091€0.04092€150.12€0.00
Aug 26, 2026Aug 27, 2026€0.04409€0.04528€0.04027€0.04528€54.17€0.00
Aug 25, 2026Aug 26, 2026€0.04374€0.04574€0.04358€0.04409€97.75€0.00

Získajte úplný prehľad o histórii ceny Alias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alias, ako aj historický objem obchodovania ALIAS a trhovú kapitalizáciu.

Sledujte celú históriu Alias, od počiatočnej ceny Alias až po najnovšie cenové údaje ALIAS. Náš nástroj histórie ceny ALIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie