Obrázok ALIAS
ALIASAlias
€0.04541
9.56%
1D

Alias (ALIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.04154€0.04475€0.04118€0.04475€629.15€0.00
Sep 1, 2026Sep 2, 2026€0.04043€0.04414€0.03845€0.04154€120.44€0.00
Aug 31, 2026Sep 1, 2026€0.03911€0.04249€0.03895€0.04032€64.81€0.00
Aug 30, 2026Aug 31, 2026€0.04421€0.04475€0.03886€0.03903€175.77€0.00
Aug 29, 2026Aug 30, 2026€0.03997€0.04421€0.03924€0.04421€46.73€0.00
Aug 28, 2026Aug 29, 2026€0.04008€0.04131€0.03943€0.04001€48.73€0.00
Aug 27, 2026Aug 28, 2026€0.04434€0.04517€0.04007€0.04008€147.05€0.00
Aug 26, 2026Aug 27, 2026€0.04318€0.04435€0.03944€0.04435€53.06€0.00
Aug 25, 2026Aug 26, 2026€0.04284€0.04481€0.04269€0.04319€95.74€0.00
Aug 24, 2026Aug 25, 2026€0.03917€0.04309€0.03854€0.04284€86.83€0.00
Aug 23, 2026Aug 24, 2026€0.04071€0.04105€0.03876€0.03917€68.24€0.00
Aug 22, 2026Aug 23, 2026€0.03889€0.04120€0.03842€0.04074€78.52€0.00
Aug 21, 2026Aug 22, 2026€0.03777€0.03900€0.03767€0.03889€52.44€0.00
Aug 20, 2026Aug 21, 2026€0.04039€0.04251€0.03800€0.03801€1,177.16€0.00
Aug 19, 2026Aug 20, 2026€0.03776€0.04060€0.03744€0.04038€788.53€0.00
Aug 18, 2026Aug 19, 2026€0.03761€0.03798€0.03559€0.03777€128.68€0.00
Aug 17, 2026Aug 18, 2026€0.03712€0.03778€0.03692€0.03761€127.59€0.00
Aug 16, 2026Aug 17, 2026€0.03735€0.03735€0.03456€0.03487€52.49€0.00
Aug 15, 2026Aug 16, 2026€0.03731€0.03740€0.03725€0.03736€924.93€0.00
Aug 14, 2026Aug 15, 2026€0.03459€0.03729€0.03419€0.03729€64.51€0.00
Aug 13, 2026Aug 14, 2026€0.03497€0.03548€0.03450€0.03459€44.69€0.00
Aug 12, 2026Aug 13, 2026€0.03410€0.03557€0.03380€0.03497€39.04€0.00
Aug 11, 2026Aug 12, 2026€0.03571€0.03572€0.03409€0.03409€39.66€0.00
Aug 10, 2026Aug 11, 2026€0.03536€0.03604€0.03495€0.03571€45.59€0.00
Aug 9, 2026Aug 10, 2026€0.03853€0.03854€0.03512€0.03540€122.83€0.00
Aug 8, 2026Aug 9, 2026€0.03851€0.03865€0.03848€0.03853€1,996.86€0.00
Aug 7, 2026Aug 8, 2026€0.03566€0.03608€0.03504€0.03523€737.59€0.00
Aug 6, 2026Aug 7, 2026€0.03574€0.03597€0.03530€0.03563€38.38€0.00
Aug 5, 2026Aug 6, 2026€0.03470€0.03590€0.03452€0.03574€38.61€0.00
Aug 4, 2026Aug 5, 2026€0.03525€0.03550€0.03468€0.03470€39.90€0.00
Aug 3, 2026Aug 4, 2026€0.03506€0.03537€0.03468€0.03524€56.20€0.00

Získajte úplný prehľad o histórii ceny Alias na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alias – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alias, ako aj historický objem obchodovania ALIAS a trhovú kapitalizáciu.

Sledujte celú históriu Alias, od počiatočnej ceny Alias až po najnovšie cenové údaje ALIAS. Náš nástroj histórie ceny ALIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie