Obrázok ALGT
ALGTAlgoTrade
€0.0001676
-5.39%
1D

AlgoTrade (ALGT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001775€0.0001775€0.0001674€0.0001675€177.57€0.00
Oct 22, 2026Oct 23, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 21, 2026Oct 22, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 20, 2026Oct 21, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 19, 2026Oct 20, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 18, 2026Oct 19, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 17, 2026Oct 18, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 16, 2026Oct 17, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 15, 2026Oct 16, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 14, 2026Oct 15, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 13, 2026Oct 14, 2026€0.0001775€0.0001775€0.0001775€0.0001775€156.77€0.00
Oct 12, 2026Oct 13, 2026€0.0001792€0.0001804€0.0001772€0.0001775€159.69€0.00
Oct 11, 2026Oct 12, 2026€0.0001803€0.0001822€0.0001787€0.0001792€38.53€0.00
Oct 10, 2026Oct 11, 2026€0.0001861€0.0001868€0.0001788€0.0001803€233.97€0.00
Oct 9, 2026Oct 10, 2026€0.0002136€0.0002136€0.0001858€0.0001862€85.50€0.00
Oct 8, 2026Oct 9, 2026€0.0002136€0.0002136€0.0002136€0.0002136€3.74€0.00
Oct 7, 2026Oct 8, 2026€0.0002136€0.0002136€0.0002136€0.0002136€3.74€0.00
Oct 6, 2026Oct 7, 2026€0.0002136€0.0002136€0.0002136€0.0002136€3.74€0.00
Oct 5, 2026Oct 6, 2026€0.0002136€0.0002136€0.0002136€0.0002136€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0002127€0.0002137€0.0002127€0.0002136€9.58€0.00
Oct 3, 2026Oct 4, 2026€0.0002127€0.0002127€0.0002127€0.0002127€21.45€0.00
Oct 2, 2026Oct 3, 2026€0.0002127€0.0002127€0.0002127€0.0002127€21.45€0.00
Oct 1, 2026Oct 2, 2026€0.0002116€0.0002138€0.0002113€0.0002127€27.56€0.00
Sep 30, 2026Oct 1, 2026€0.0002109€0.0002144€0.0002094€0.0002116€84.34€0.00
Sep 29, 2026Sep 30, 2026€0.0002109€0.0002109€0.0002109€0.0002109€117.47€0.00
Sep 28, 2026Sep 29, 2026€0.0002123€0.0002129€0.0002105€0.0002109€117.50€0.00
Sep 27, 2026Sep 28, 2026€0.0002131€0.0002140€0.0002106€0.0002123€52.52€0.00
Sep 26, 2026Sep 27, 2026€0.0002131€0.0002131€0.0002131€0.0002131€22.60€0.00
Sep 25, 2026Sep 26, 2026€0.0002139€0.0002145€0.0002131€0.0002131€22.62€0.00
Sep 24, 2026Sep 25, 2026€0.0002210€0.0002210€0.0002108€0.0002139€62.46€0.00

Získajte úplný prehľad o histórii ceny AlgoTrade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AlgoTrade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AlgoTrade, ako aj historický objem obchodovania ALGT a trhovú kapitalizáciu.

Sledujte celú históriu AlgoTrade, od počiatočnej ceny AlgoTrade až po najnovšie cenové údaje ALGT. Náš nástroj histórie ceny ALGT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie