Obrázok ALGO
ALGOAlgorand
€0.09257
3.28%
1D

Algorand (ALGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.09375€0.09414€0.08911€0.09045€59.32M€822.41M
Oct 26, 2026Oct 27, 2026€0.09298€0.09375€0.09159€0.09375€24.41M€841.76M
Oct 25, 2026Oct 26, 2026€0.09294€0.09451€0.09051€0.09298€22.17M€840.19M
Oct 24, 2026Oct 25, 2026€0.09453€0.09513€0.09039€0.09294€23.75M€845.60M
Oct 23, 2026Oct 24, 2026€0.09521€0.09737€0.09324€0.09448€23.58M€871.45M
Oct 22, 2026Oct 23, 2026€0.1008€0.1014€0.09455€0.09521€30.56M€881.78M
Oct 21, 2026Oct 22, 2026€0.1012€0.1037€0.09949€0.1008€31.87M€920.58M
Oct 20, 2026Oct 21, 2026€0.09808€0.1018€0.09734€0.1011€32.63M€903.47M
Oct 19, 2026Oct 20, 2026€0.09915€0.1007€0.09655€0.09818€31.67M€894.28M
Oct 18, 2026Oct 19, 2026€0.09982€0.1005€0.09480€0.09916€25.69M€890.65M
Oct 17, 2026Oct 18, 2026€0.1031€0.1039€0.09786€0.09962€29.98M€912.93M
Oct 16, 2026Oct 17, 2026€0.1056€0.1084€0.1022€0.1031€44.57M€949.49M
Oct 15, 2026Oct 16, 2026€0.1026€0.1056€0.09589€0.1056€51.66M€905.85M
Oct 14, 2026Oct 15, 2026€0.1062€0.1089€0.1022€0.1026€44.31M€956.93M
Oct 13, 2026Oct 14, 2026€0.1061€0.1083€0.1033€0.1062€67.45M€963.91M
Oct 12, 2026Oct 13, 2026€0.1121€0.1185€0.1055€0.1061€95.10M€1.02B
Oct 11, 2026Oct 12, 2026€0.1050€0.1151€0.1037€0.1118€62.30M€979.70M
Oct 10, 2026Oct 11, 2026€0.1021€0.1071€0.1012€0.1050€68.69M€942.06M
Oct 9, 2026Oct 10, 2026€0.1044€0.1074€0.09870€0.1023€163.70M€943.44M
Oct 8, 2026Oct 9, 2026€0.1059€0.1272€0.1027€0.1044€144.50M€983.56M
Oct 7, 2026Oct 8, 2026€0.1107€0.1111€0.1032€0.1061€59.41M€961.14M
Oct 6, 2026Oct 7, 2026€0.1141€0.1151€0.1103€0.1107€86.24M€1.02B
Oct 5, 2026Oct 6, 2026€0.1179€0.1180€0.1128€0.1142€61.79M€1.05B
Oct 4, 2026Oct 5, 2026€0.1173€0.1195€0.1137€0.1179€54.56M€1.06B
Oct 3, 2026Oct 4, 2026€0.1135€0.1185€0.1116€0.1173€77.40M€1.04B
Oct 2, 2026Oct 3, 2026€0.1098€0.1193€0.1095€0.1138€125.55M€1.04B
Oct 1, 2026Oct 2, 2026€0.1098€0.1154€0.1093€0.1096€137.28M€1.01B
Sep 30, 2026Oct 1, 2026€0.1118€0.1135€0.1089€0.1099€209.24M€1.00B
Sep 29, 2026Sep 30, 2026€0.1211€0.1254€0.1105€0.1116€245.96M€1.05B
Sep 28, 2026Sep 29, 2026€0.1064€0.1237€0.1027€0.1209€141.98M€1.02B

Získajte úplný prehľad o histórii ceny Algorand na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Algorand – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Algorand, ako aj historický objem obchodovania ALGO a trhovú kapitalizáciu.

Sledujte celú históriu Algorand, od počiatočnej ceny Algorand až po najnovšie cenové údaje ALGO. Náš nástroj histórie ceny ALGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie