Obrázok ALGO
ALGOAlgorand
€0.09268
3.40%
1D

Algorand (ALGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.09378€0.09417€0.08914€0.09048€59.34M€822.69M
Oct 26, 2026Oct 27, 2026€0.09301€0.09378€0.09162€0.09378€24.42M€842.05M
Oct 25, 2026Oct 26, 2026€0.09297€0.09454€0.09054€0.09301€22.18M€840.47M
Oct 24, 2026Oct 25, 2026€0.09456€0.09517€0.09042€0.09297€23.76M€845.89M
Oct 23, 2026Oct 24, 2026€0.09525€0.09740€0.09327€0.09451€23.59M€871.74M
Oct 22, 2026Oct 23, 2026€0.1008€0.1015€0.09458€0.09525€30.57M€882.08M
Oct 21, 2026Oct 22, 2026€0.1012€0.1038€0.09952€0.1008€31.88M€920.89M
Oct 20, 2026Oct 21, 2026€0.09811€0.1018€0.09737€0.1011€32.64M€903.77M
Oct 19, 2026Oct 20, 2026€0.09918€0.1007€0.09658€0.09822€31.68M€894.58M
Oct 18, 2026Oct 19, 2026€0.09986€0.1005€0.09484€0.09920€25.70M€890.94M
Oct 17, 2026Oct 18, 2026€0.1032€0.1039€0.09790€0.09966€29.99M€913.23M
Oct 16, 2026Oct 17, 2026€0.1057€0.1084€0.1022€0.1032€44.59M€949.81M
Oct 15, 2026Oct 16, 2026€0.1027€0.1057€0.09592€0.1057€51.68M€906.15M
Oct 14, 2026Oct 15, 2026€0.1063€0.1089€0.1022€0.1027€44.33M€957.25M
Oct 13, 2026Oct 14, 2026€0.1061€0.1084€0.1034€0.1063€67.47M€964.24M
Oct 12, 2026Oct 13, 2026€0.1122€0.1185€0.1056€0.1061€95.13M€1.02B
Oct 11, 2026Oct 12, 2026€0.1050€0.1151€0.1037€0.1118€62.32M€980.03M
Oct 10, 2026Oct 11, 2026€0.1022€0.1071€0.1012€0.1050€68.71M€942.38M
Oct 9, 2026Oct 10, 2026€0.1044€0.1075€0.09873€0.1023€163.75M€943.76M
Oct 8, 2026Oct 9, 2026€0.1059€0.1272€0.1028€0.1044€144.55M€983.89M
Oct 7, 2026Oct 8, 2026€0.1107€0.1111€0.1032€0.1062€59.43M€961.46M
Oct 6, 2026Oct 7, 2026€0.1141€0.1151€0.1103€0.1107€86.27M€1.02B
Oct 5, 2026Oct 6, 2026€0.1180€0.1181€0.1129€0.1142€61.81M€1.05B
Oct 4, 2026Oct 5, 2026€0.1173€0.1196€0.1137€0.1180€54.58M€1.06B
Oct 3, 2026Oct 4, 2026€0.1136€0.1185€0.1116€0.1173€77.43M€1.04B
Oct 2, 2026Oct 3, 2026€0.1098€0.1193€0.1096€0.1138€125.59M€1.04B
Oct 1, 2026Oct 2, 2026€0.1098€0.1154€0.1094€0.1096€137.33M€1.01B
Sep 30, 2026Oct 1, 2026€0.1118€0.1136€0.1090€0.1099€209.31M€1.00B
Sep 29, 2026Sep 30, 2026€0.1211€0.1254€0.1106€0.1116€246.04M€1.05B
Sep 28, 2026Sep 29, 2026€0.1064€0.1237€0.1028€0.1209€142.03M€1.03B

Získajte úplný prehľad o histórii ceny Algorand na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Algorand – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Algorand, ako aj historický objem obchodovania ALGO a trhovú kapitalizáciu.

Sledujte celú históriu Algorand, od počiatočnej ceny Algorand až po najnovšie cenové údaje ALGO. Náš nástroj histórie ceny ALGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie