Obrázok ALGO
ALGOAlgorand
€0.07862
6.41%
1D

Algorand (ALGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.07656€0.07722€0.07356€0.07660€49.53M€684.25M
Sep 15, 2026Sep 16, 2026€0.08277€0.08438€0.07582€0.07656€41.98M€728.83M
Sep 14, 2026Sep 15, 2026€0.08134€0.08511€0.08093€0.08277€48.52M€751.25M
Sep 13, 2026Sep 14, 2026€0.07923€0.08659€0.07808€0.08134€35.43M€725.44M
Sep 12, 2026Sep 13, 2026€0.08082€0.08195€0.07871€0.07906€48.41M€725.95M
Sep 11, 2026Sep 12, 2026€0.07901€0.08206€0.07649€0.08072€52.38M€718.24M
Sep 10, 2026Sep 11, 2026€0.08559€0.08721€0.07906€0.07906€51.33M€757.21M
Sep 9, 2026Sep 10, 2026€0.08709€0.08823€0.08415€0.08577€52.25M€780.17M
Sep 8, 2026Sep 9, 2026€0.08398€0.08883€0.08271€0.08709€53.47M€772.44M
Sep 7, 2026Sep 8, 2026€0.08304€0.08379€0.08032€0.08379€40.21M€741.50M
Sep 6, 2026Sep 7, 2026€0.08153€0.08305€0.08080€0.08289€45.50M€740.27M
Sep 5, 2026Sep 6, 2026€0.07782€0.08352€0.07780€0.08153€46.37M€731.74M
Sep 4, 2026Sep 5, 2026€0.08050€0.08171€0.07737€0.07782€55.46M€714.34M
Sep 3, 2026Sep 4, 2026€0.08035€0.08201€0.07892€0.08031€48.67M€726.64M
Sep 2, 2026Sep 3, 2026€0.07610€0.08035€0.07511€0.08035€43.66M€703.57M
Sep 1, 2026Sep 2, 2026€0.07326€0.07827€0.07326€0.07610€39.47M€690.21M
Aug 31, 2026Sep 1, 2026€0.07192€0.07395€0.07132€0.07311€34.96M€658.62M
Aug 30, 2026Aug 31, 2026€0.07524€0.07564€0.07147€0.07177€25.72M€673.55M
Aug 29, 2026Aug 30, 2026€0.07479€0.07538€0.07330€0.07524€30.29M€671.52M
Aug 28, 2026Aug 29, 2026€0.07856€0.07924€0.07364€0.07477€33.85M€686.69M
Aug 27, 2026Aug 28, 2026€0.07780€0.07975€0.07667€0.07859€36.81M€706.49M
Aug 26, 2026Aug 27, 2026€0.07703€0.07844€0.07503€0.07780€38.58M€697.11M
Aug 25, 2026Aug 26, 2026€0.07924€0.08226€0.07633€0.07703€44.06M€719.20M
Aug 24, 2026Aug 25, 2026€0.08118€0.08152€0.07857€0.07917€41.43M€720.10M
Aug 23, 2026Aug 24, 2026€0.08005€0.08166€0.07678€0.08118€47.79M€721.46M
Aug 22, 2026Aug 23, 2026€0.08433€0.09051€0.07917€0.08005€76.99M€742.93M
Aug 21, 2026Aug 22, 2026€0.07621€0.08434€0.07572€0.08399€63.98M€719.21M
Aug 20, 2026Aug 21, 2026€0.07030€0.07610€0.07030€0.07586€59.05M€660.82M
Aug 19, 2026Aug 20, 2026€0.06625€0.07078€0.06597€0.07030€36.10M€613.38M
Aug 18, 2026Aug 19, 2026€0.06662€0.06662€0.06513€0.06624€31.48M€594.39M
Aug 17, 2026Aug 18, 2026€0.06650€0.06785€0.06635€0.06665€31.19M€603.68M

Získajte úplný prehľad o histórii ceny Algorand na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Algorand – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Algorand, ako aj historický objem obchodovania ALGO a trhovú kapitalizáciu.

Sledujte celú históriu Algorand, od počiatočnej ceny Algorand až po najnovšie cenové údaje ALGO. Náš nástroj histórie ceny ALGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie