Obrázok ALGOPUB
ALGOPUBAlgo Pub
€0.00003243
-1.71%
1D

Algo Pub (ALGOPUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003304€0.00003306€0.00003209€0.00003231€77.86€0.00
Oct 24, 2026Oct 25, 2026€0.00003276€0.00003386€0.00003232€0.00003305€60.71€0.00
Oct 23, 2026Oct 24, 2026€0.00003301€0.00003445€0.00003226€0.00003276€1.15€0.00
Oct 22, 2026Oct 23, 2026€0.00003433€0.00003486€0.00003289€0.00003300€156.65€0.00
Oct 21, 2026Oct 22, 2026€0.00003462€0.00003585€0.00003359€0.00003425€538.35€0.00
Oct 20, 2026Oct 21, 2026€0.00003412€0.00003575€0.00003301€0.00003455€1,846.26€0.00
Oct 19, 2026Oct 20, 2026€0.00004236€0.00004429€0.00003410€0.00003416€74.29€0.00
Oct 18, 2026Oct 19, 2026€0.00004353€0.00004387€0.00004075€0.00004236€165.48€0.00
Oct 17, 2026Oct 18, 2026€0.00004228€0.00004349€0.00004129€0.00004301€377.92€0.00
Oct 16, 2026Oct 17, 2026€0.00004313€0.00004620€0.00004045€0.00004217€133.51€0.00
Oct 15, 2026Oct 16, 2026€0.00004529€0.00004591€0.00004165€0.00004308€584.44€0.00
Oct 14, 2026Oct 15, 2026€0.00005393€0.00005489€0.00004443€0.00004513€753.11€0.00
Oct 13, 2026Oct 14, 2026€0.00005648€0.00005874€0.00005392€0.00005393€308.06€0.00
Oct 12, 2026Oct 13, 2026€0.00006001€0.00006128€0.00005478€0.00005645€232.70€0.00
Oct 11, 2026Oct 12, 2026€0.00006015€0.00006265€0.00005850€0.00006001€332.61€0.00
Oct 10, 2026Oct 11, 2026€0.00006159€0.00006193€0.00005849€0.00006015€308.27€0.00
Oct 9, 2026Oct 10, 2026€0.00006388€0.00006494€0.00006100€0.00006171€289.72€0.00
Oct 8, 2026Oct 9, 2026€0.00006882€0.00006909€0.00006167€0.00006382€221.77€0.00
Oct 7, 2026Oct 8, 2026€0.00007632€0.00007632€0.00006675€0.00006882€1,831.07€0.00
Oct 6, 2026Oct 7, 2026€0.00007402€0.00007485€0.00007173€0.00007307€1,390.36€0.00
Oct 5, 2026Oct 6, 2026€0.00007355€0.00007542€0.00007053€0.00007402€116.30€0.00
Oct 4, 2026Oct 5, 2026€0.00007332€0.00007565€0.00007134€0.00007339€85.45€0.00
Oct 3, 2026Oct 4, 2026€0.00007298€0.00007492€0.00007117€0.00007332€346.32€0.00
Oct 2, 2026Oct 3, 2026€0.00007400€0.00007708€0.00007065€0.00007303€452.92€0.00
Oct 1, 2026Oct 2, 2026€0.00007724€0.00007739€0.00007223€0.00007400€1,986.47€0.00
Sep 30, 2026Oct 1, 2026€0.00006318€0.00008146€0.00006306€0.00007724€1,364.70€0.00
Sep 29, 2026Sep 30, 2026€0.00006586€0.00006949€0.00006318€0.00006318€236.30€0.00
Sep 28, 2026Sep 29, 2026€0.00006965€0.00007067€0.00006310€0.00006491€681.59€0.00
Sep 27, 2026Sep 28, 2026€0.00006628€0.00007240€0.00006323€0.00006965€1,377.04€0.00
Sep 26, 2026Sep 27, 2026€0.00006348€0.00007012€0.00006183€0.00006600€2,522.04€0.00

Získajte úplný prehľad o histórii ceny Algo Pub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Algo Pub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Algo Pub, ako aj historický objem obchodovania ALGOPUB a trhovú kapitalizáciu.

Sledujte celú históriu Algo Pub, od počiatočnej ceny Algo Pub až po najnovšie cenové údaje ALGOPUB. Náš nástroj histórie ceny ALGOPUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie