Obrázok ALGB
ALGBAlgebra
€0.0₉3214
0.53%
1D

Algebra (ALGB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3336€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3336€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3336€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3336€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3336€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3335€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3335€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3335€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3335€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3214€0.0₉3214€0.0₉3214€0.0₉3214€0.0₅3335€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3123€0.0₉3216€0.0₉3123€0.0₉3214€0.0₅3318€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3863€0.0₉3863€0.0₉3100€0.0₉3123€0.0₅1870€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3863€0.0₉3863€0.0₉3863€0.0₉3863€0.0₅1625€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4176€0.0₉4177€0.0₉3739€0.0₉3863€0.0₅2436€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5430€0.0₉5430€0.0₉4179€0.0₉4179€0.0₅2235€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5430€0.0₉5430€0.0₉5430€0.0₉5430€0.0₅2355€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5430€0.0₉5430€0.0₉5430€0.0₉5430€0.0₅2355€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5414€0.0₉5430€0.0₉5337€0.0₉5430€0.0₅2353€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3969€0.0₉5475€0.0₉3969€0.0₉5424€0.0₅1199€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3969€0.0₉3969€0.0₉3969€0.0₉3969€0.0₅1108€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3969€0.0₉3969€0.0₉3969€0.0₉3969€0.0₅1108€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3969€0.0₉3969€0.0₉3969€0.0₉3969€0.0₅1108€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3969€0.0₉3969€0.0₉3969€0.0₉3969€0.0₅1108€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3969€0.0₉3969€0.0₉3969€0.0₉3969€0.0₅1108€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3002€0.0₉4018€0.0₉3002€0.0₉3969€0.0₅1288€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3002€0.0₉3002€0.0₉3002€0.0₉3002€0.0₅3575€0.00

Získajte úplný prehľad o histórii ceny Algebra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Algebra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Algebra, ako aj historický objem obchodovania ALGB a trhovú kapitalizáciu.

Sledujte celú históriu Algebra, od počiatočnej ceny Algebra až po najnovšie cenové údaje ALGB. Náš nástroj histórie ceny ALGB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie