Obrázok ALF
ALFALF TOKEN
€0.0₈5719
1.23%
1D

ALF TOKEN (ALF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.0₈5684€0.0₈5722€0.0₈5630€0.0₈5715€37.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5684€0.0₈5684€0.0₈5684€0.0₈5684€42.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5634€0.0₈5719€0.0₈5624€0.0₈5684€42.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5627€0.0₈5647€0.0₈5469€0.0₈5623€68.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5240€0.0₈5647€0.0₈5240€0.0₈5627€145.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₈5240€0.0₈5240€0.0₈5240€0.0₈5240€103.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₈5209€0.0₈5262€0.0₈5199€0.0₈5240€103.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₈5372€0.0₈5372€0.0₈5125€0.0₈5203€69.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₈5372€0.0₈5372€0.0₈5372€0.0₈5372€29.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5372€0.0₈5372€0.0₈5372€0.0₈5372€29.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5296€0.0₈5410€0.0₈5296€0.0₈5372€21.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5296€0.0₈5296€0.0₈5296€0.0₈5296€8.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5259€0.0₈5299€0.0₈5247€0.0₈5296€8.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5268€0.0₈5339€0.0₈5229€0.0₈5270€1,432.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5653€0.0₈5653€0.0₈5265€0.0₈5276€2,660.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5653€0.0₈5653€0.0₈5653€0.0₈5653€17.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5710€0.0₈5718€0.0₈5592€0.0₈5653€39.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5653€0.0₈5888€0.0₈5600€0.0₈5710€185.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5718€0.0₈5931€0.0₈5591€0.0₈5653€78.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5718€0.0₈5718€0.0₈5718€0.0₈5718€4.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5718€0.0₈5718€0.0₈5718€0.0₈5718€4.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5718€0.0₈5718€0.0₈5718€0.0₈5718€4.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5718€0.0₈5718€0.0₈5718€0.0₈5718€4.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5718€0.0₈5718€0.0₈5718€0.0₈5718€4.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5605€0.0₈5756€0.0₈5591€0.0₈5718€7.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5605€0.0₈5605€0.0₈5605€0.0₈5605€14.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5605€0.0₈5605€0.0₈5605€0.0₈5605€14.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5605€0.0₈5605€0.0₈5605€0.0₈5605€14.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5752€0.0₈5752€0.0₈5605€0.0₈5605€20.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5752€0.0₈5752€0.0₈5752€0.0₈5752€28.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5637€0.0₈5752€0.0₈5588€0.0₈5752€27.96€0.00

Získajte úplný prehľad o histórii ceny ALF TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ALF TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ALF TOKEN, ako aj historický objem obchodovania ALF a trhovú kapitalizáciu.

Sledujte celú históriu ALF TOKEN, od počiatočnej ceny ALF TOKEN až po najnovšie cenové údaje ALF. Náš nástroj histórie ceny ALF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie