Obrázok ALETHEIA
ALETHEIAAletheia
€0.0₅9625
1.30%
1D

Aletheia (ALETHEIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅9594€0.0₅9596€0.0₅9422€0.0₅9575€1.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9616€0.0₅9631€0.0₅9453€0.0₅9594€1.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9597€0.0₅9771€0.0₅9495€0.0₅9615€5.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9868€0.0₅9874€0.0₅9578€0.0₅9597€0.4191€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9919€0.00001003€0.0₅9811€0.0₅9868€0.2827€0.00
Oct 22, 2026Oct 23, 2026€0.00001027€0.00001036€0.0₅9903€0.0₅9919€0.6362€0.00
Oct 21, 2026Oct 22, 2026€0.00001012€0.00001038€0.00001004€0.00001027€0.6946€0.00
Oct 20, 2026Oct 21, 2026€0.00001003€0.00001024€0.0₅9857€0.00001013€19.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001003€0.00001019€0.0₅9845€0.00001003€13.15€0.00
Oct 18, 2026Oct 19, 2026€0.00001001€0.00001007€0.0₅9829€0.00001003€0.4952€0.00
Oct 17, 2026Oct 18, 2026€0.00001007€0.00001021€0.0₅9886€0.0₅9950€1.62€0.00
Oct 16, 2026Oct 17, 2026€0.00001016€0.00001046€0.0₅9895€0.00001003€0.9543€0.00
Oct 15, 2026Oct 16, 2026€0.00001010€0.00001032€0.0₅9770€0.00001016€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001024€0.00001048€0.0₅9932€0.00001007€6.92€0.00
Oct 13, 2026Oct 14, 2026€0.00001032€0.00001056€0.00001021€0.00001024€2.09€0.00
Oct 12, 2026Oct 13, 2026€0.00001078€0.00001093€0.00001032€0.00001032€0.5282€0.00
Oct 11, 2026Oct 12, 2026€0.00001071€0.00001082€0.00001050€0.00001078€18.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001081€0.00001082€0.00001054€0.00001071€41.32€0.00
Oct 9, 2026Oct 10, 2026€0.00001074€0.00001088€0.00001071€0.00001081€1.52€0.00
Oct 8, 2026Oct 9, 2026€0.00001145€0.00001148€0.00001069€0.00001075€0.6558€0.00
Oct 7, 2026Oct 8, 2026€0.00001186€0.00001186€0.00001145€0.00001145€0.1142€0.00
Oct 6, 2026Oct 7, 2026€0.00001188€0.00001198€0.00001172€0.00001186€0.02280€0.00
Oct 5, 2026Oct 6, 2026€0.00001193€0.00001200€0.00001171€0.00001188€0.1683€0.00
Oct 4, 2026Oct 5, 2026€0.00001148€0.00001209€0.00001148€0.00001193€108.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001138€0.00001170€0.00001128€0.00001148€2.41€0.00
Oct 2, 2026Oct 3, 2026€0.00001126€0.00001180€0.00001113€0.00001138€0.9792€0.00
Oct 1, 2026Oct 2, 2026€0.00001131€0.00001137€0.00001119€0.00001126€0.7458€0.00
Sep 30, 2026Oct 1, 2026€0.00001136€0.00001155€0.00001117€0.00001131€3.02€0.00
Sep 29, 2026Sep 30, 2026€0.00001136€0.00001210€0.00001109€0.00001136€2.49€0.00
Sep 28, 2026Sep 29, 2026€0.00001170€0.00001180€0.00001105€0.00001136€0.6917€0.00

Získajte úplný prehľad o histórii ceny Aletheia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aletheia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aletheia, ako aj historický objem obchodovania ALETHEIA a trhovú kapitalizáciu.

Sledujte celú históriu Aletheia, od počiatočnej ceny Aletheia až po najnovšie cenové údaje ALETHEIA. Náš nástroj histórie ceny ALETHEIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie