Obrázok ALETHEIA
ALETHEIAAletheia
€0.0₅9685
-2.32%
1D

Aletheia (ALETHEIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₅9846€0.0₅9957€0.0₅9739€0.0₅9795€0.2807€0.00
Oct 22, 2026Oct 23, 2026€0.00001020€0.00001029€0.0₅9830€0.0₅9846€0.6315€0.00
Oct 21, 2026Oct 22, 2026€0.00001005€0.00001030€0.0₅9971€0.00001020€0.6895€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9959€0.00001017€0.0₅9784€0.00001006€19.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9955€0.00001011€0.0₅9772€0.0₅9959€13.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9937€0.0₅9998€0.0₅9757€0.0₅9955€0.4915€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9996€0.00001013€0.0₅9813€0.0₅9876€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001039€0.0₅9822€0.0₅9960€0.9473€0.00
Oct 15, 2026Oct 16, 2026€0.00001003€0.00001025€0.0₅9698€0.00001008€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.00001016€0.00001040€0.0₅9858€0.0₅10000€6.87€0.00
Oct 13, 2026Oct 14, 2026€0.00001025€0.00001048€0.00001014€0.00001016€2.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001070€0.00001085€0.00001024€0.00001024€0.5243€0.00
Oct 11, 2026Oct 12, 2026€0.00001064€0.00001074€0.00001042€0.00001070€18.66€0.00
Oct 10, 2026Oct 11, 2026€0.00001073€0.00001074€0.00001046€0.00001064€41.01€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001080€0.00001063€0.00001073€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001137€0.00001139€0.00001062€0.00001067€0.6509€0.00
Oct 7, 2026Oct 8, 2026€0.00001177€0.00001177€0.00001137€0.00001137€0.1134€0.00
Oct 6, 2026Oct 7, 2026€0.00001179€0.00001189€0.00001164€0.00001177€0.02263€0.00
Oct 5, 2026Oct 6, 2026€0.00001184€0.00001191€0.00001162€0.00001179€0.1670€0.00
Oct 4, 2026Oct 5, 2026€0.00001139€0.00001201€0.00001139€0.00001184€107.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001130€0.00001161€0.00001120€0.00001139€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001118€0.00001171€0.00001105€0.00001130€0.9720€0.00
Oct 1, 2026Oct 2, 2026€0.00001123€0.00001129€0.00001111€0.00001118€0.7403€0.00
Sep 30, 2026Oct 1, 2026€0.00001128€0.00001146€0.00001109€0.00001123€2.99€0.00
Sep 29, 2026Sep 30, 2026€0.00001128€0.00001201€0.00001100€0.00001128€2.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001161€0.00001171€0.00001097€0.00001128€0.6865€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001202€0.00001128€0.00001161€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001156€0.00001192€0.00001120€0.00001123€4.29€0.00
Sep 25, 2026Sep 26, 2026€0.00001112€0.00001156€0.00001107€0.00001155€3.89€0.00
Sep 24, 2026Sep 25, 2026€0.00001088€0.00001164€0.00001078€0.00001112€2.13€0.00

Získajte úplný prehľad o histórii ceny Aletheia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aletheia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aletheia, ako aj historický objem obchodovania ALETHEIA a trhovú kapitalizáciu.

Sledujte celú históriu Aletheia, od počiatočnej ceny Aletheia až po najnovšie cenové údaje ALETHEIA. Náš nástroj histórie ceny ALETHEIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie