Obrázok ALETHEIA
ALETHEIAAletheia
€0.0₅9026
-0.17%
1D

Aletheia (ALETHEIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅8933€0.0₅9071€0.0₅8932€0.0₅9055€0.4677€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9200€0.0₅9200€0.0₅8873€0.0₅8932€2.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9679€0.0₅9713€0.0₅9211€0.0₅9211€0.8669€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9525€0.0₅9706€0.0₅9482€0.0₅9671€0.3998€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9541€0.0₅9543€0.0₅9370€0.0₅9523€1.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9563€0.0₅9578€0.0₅9401€0.0₅9541€1.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9544€0.0₅9717€0.0₅9442€0.0₅9562€5.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9814€0.0₅9819€0.0₅9525€0.0₅9544€0.4168€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9864€0.0₅9976€0.0₅9757€0.0₅9814€0.2812€0.00
Oct 22, 2026Oct 23, 2026€0.00001022€0.00001031€0.0₅9849€0.0₅9864€0.6327€0.00
Oct 21, 2026Oct 22, 2026€0.00001006€0.00001032€0.0₅9990€0.00001022€0.6908€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9978€0.00001019€0.0₅9803€0.00001008€19.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9973€0.00001013€0.0₅9791€0.0₅9978€13.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9955€0.00001002€0.0₅9775€0.0₅9973€0.4924€0.00
Oct 17, 2026Oct 18, 2026€0.00001001€0.00001015€0.0₅9831€0.0₅9895€1.61€0.00
Oct 16, 2026Oct 17, 2026€0.00001010€0.00001041€0.0₅9840€0.0₅9979€0.9491€0.00
Oct 15, 2026Oct 16, 2026€0.00001005€0.00001027€0.0₅9716€0.00001010€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001018€0.00001042€0.0₅9877€0.00001002€6.88€0.00
Oct 13, 2026Oct 14, 2026€0.00001027€0.00001050€0.00001016€0.00001018€2.08€0.00
Oct 12, 2026Oct 13, 2026€0.00001072€0.00001087€0.00001026€0.00001026€0.5253€0.00
Oct 11, 2026Oct 12, 2026€0.00001066€0.00001076€0.00001044€0.00001072€18.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001075€0.00001076€0.00001048€0.00001066€41.09€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001082€0.00001065€0.00001075€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001139€0.00001141€0.00001064€0.00001069€0.6522€0.00
Oct 7, 2026Oct 8, 2026€0.00001179€0.00001179€0.00001139€0.00001139€0.1136€0.00
Oct 6, 2026Oct 7, 2026€0.00001182€0.00001191€0.00001166€0.00001179€0.02268€0.00
Oct 5, 2026Oct 6, 2026€0.00001186€0.00001193€0.00001165€0.00001182€0.1673€0.00
Oct 4, 2026Oct 5, 2026€0.00001141€0.00001203€0.00001141€0.00001186€107.69€0.00
Oct 3, 2026Oct 4, 2026€0.00001132€0.00001163€0.00001122€0.00001141€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001120€0.00001173€0.00001107€0.00001132€0.9738€0.00
Oct 1, 2026Oct 2, 2026€0.00001125€0.00001131€0.00001113€0.00001120€0.7417€0.00

Získajte úplný prehľad o histórii ceny Aletheia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aletheia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aletheia, ako aj historický objem obchodovania ALETHEIA a trhovú kapitalizáciu.

Sledujte celú históriu Aletheia, od počiatočnej ceny Aletheia až po najnovšie cenové údaje ALETHEIA. Náš nástroj histórie ceny ALETHEIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie