Obrázok ALPH
ALPHAlephium
€0.03402
-4.39%
1D

Alephium (ALPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03784€0.04009€0.03421€0.03563€156,588€5.24M
Oct 31, 2026Nov 1, 2026€0.03776€0.03906€0.03661€0.03784€143,905€5.28M
Oct 30, 2026Oct 31, 2026€0.04150€0.04165€0.03757€0.03776€139,647€5.56M
Oct 29, 2026Oct 30, 2026€0.04342€0.04345€0.04150€0.04150€135,701€5.93M
Oct 28, 2026Oct 29, 2026€0.04273€0.04345€0.04225€0.04342€146,836€6.04M
Oct 27, 2026Oct 28, 2026€0.04194€0.04280€0.04086€0.04273€144,959€5.89M
Oct 26, 2026Oct 27, 2026€0.04268€0.04334€0.04158€0.04188€137,800€5.97M
Oct 25, 2026Oct 26, 2026€0.04415€0.04442€0.04266€0.04268€158,180€6.16M
Oct 24, 2026Oct 25, 2026€0.04335€0.04438€0.04084€0.04437€174,756€5.98M
Oct 23, 2026Oct 24, 2026€0.05022€0.05042€0.04263€0.04395€157,734€6.83M
Oct 22, 2026Oct 23, 2026€0.05013€0.05162€0.04848€0.05042€161,997€7.01M
Oct 21, 2026Oct 22, 2026€0.05014€0.05150€0.04987€0.05011€165,205€7.06M
Oct 20, 2026Oct 21, 2026€0.05190€0.05190€0.04923€0.05014€156,556€7.13M
Oct 19, 2026Oct 20, 2026€0.05286€0.05422€0.05084€0.05190€156,573€7.29M
Oct 18, 2026Oct 19, 2026€0.05374€0.05374€0.05192€0.05216€146,706€7.41M
Oct 17, 2026Oct 18, 2026€0.05502€0.05516€0.05286€0.05363€155,444€7.60M
Oct 16, 2026Oct 17, 2026€0.05471€0.06070€0.05433€0.05484€181,051€8.04M
Oct 15, 2026Oct 16, 2026€0.05843€0.06125€0.04797€0.05471€179,622€7.84M
Oct 14, 2026Oct 15, 2026€0.06081€0.06149€0.05386€0.05869€158,951€8.27M
Oct 13, 2026Oct 14, 2026€0.06068€0.06095€0.05603€0.06095€184,624€8.39M
Oct 12, 2026Oct 13, 2026€0.06184€0.06365€0.06055€0.06068€141,782€8.68M
Oct 11, 2026Oct 12, 2026€0.06126€0.06201€0.06092€0.06184€138,131€8.61M
Oct 10, 2026Oct 11, 2026€0.06529€0.06575€0.06117€0.06139€143,727€8.84M
Oct 9, 2026Oct 10, 2026€0.06352€0.06612€0.06170€0.06547€160,786€8.91M
Oct 8, 2026Oct 9, 2026€0.06306€0.06370€0.06170€0.06352€158,414€8.79M
Oct 7, 2026Oct 8, 2026€0.06350€0.06399€0.06068€0.06315€184,629€8.61M
Oct 6, 2026Oct 7, 2026€0.06586€0.06674€0.05979€0.06338€219,726€8.97M
Oct 5, 2026Oct 6, 2026€0.05705€0.06674€0.05598€0.06590€277,827€8.41M
Oct 4, 2026Oct 5, 2026€0.07420€0.07503€0.05498€0.05705€238,825€9.15M
Oct 3, 2026Oct 4, 2026€0.07234€0.07655€0.07127€0.07420€218,200€10.25M
Oct 2, 2026Oct 3, 2026€0.06521€0.08123€0.06467€0.07234€204,966€9.73M

Získajte úplný prehľad o histórii ceny Alephium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alephium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alephium, ako aj historický objem obchodovania ALPH a trhovú kapitalizáciu.

Sledujte celú históriu Alephium, od počiatočnej ceny Alephium až po najnovšie cenové údaje ALPH. Náš nástroj histórie ceny ALPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie