Obrázok ALPH
ALPHAlephium
€0.03387
-2.11%
1D

Alephium (ALPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03555€0.03734€0.03092€0.03628€164,240€4.67M
Nov 1, 2026Nov 2, 2026€0.03783€0.04008€0.03420€0.03562€156,535€5.24M
Oct 31, 2026Nov 1, 2026€0.03774€0.03905€0.03659€0.03783€143,856€5.27M
Oct 30, 2026Oct 31, 2026€0.04149€0.04163€0.03756€0.03774€139,600€5.56M
Oct 29, 2026Oct 30, 2026€0.04341€0.04344€0.04149€0.04149€135,655€5.93M
Oct 28, 2026Oct 29, 2026€0.04271€0.04343€0.04223€0.04341€146,786€6.03M
Oct 27, 2026Oct 28, 2026€0.04193€0.04278€0.04085€0.04271€144,910€5.89M
Oct 26, 2026Oct 27, 2026€0.04267€0.04333€0.04157€0.04187€137,753€5.97M
Oct 25, 2026Oct 26, 2026€0.04413€0.04440€0.04265€0.04267€158,127€6.16M
Oct 24, 2026Oct 25, 2026€0.04333€0.04436€0.04082€0.04435€174,697€5.98M
Oct 23, 2026Oct 24, 2026€0.05021€0.05040€0.04261€0.04394€157,681€6.82M
Oct 22, 2026Oct 23, 2026€0.05011€0.05160€0.04846€0.05040€161,943€7.00M
Oct 21, 2026Oct 22, 2026€0.05013€0.05148€0.04985€0.05009€165,150€7.06M
Oct 20, 2026Oct 21, 2026€0.05189€0.05189€0.04921€0.05013€156,504€7.13M
Oct 19, 2026Oct 20, 2026€0.05284€0.05420€0.05082€0.05189€156,521€7.29M
Oct 18, 2026Oct 19, 2026€0.05373€0.05373€0.05190€0.05214€146,656€7.41M
Oct 17, 2026Oct 18, 2026€0.05501€0.05514€0.05285€0.05362€155,392€7.59M
Oct 16, 2026Oct 17, 2026€0.05469€0.06068€0.05431€0.05482€180,990€8.04M
Oct 15, 2026Oct 16, 2026€0.05841€0.06123€0.04796€0.05469€179,562€7.84M
Oct 14, 2026Oct 15, 2026€0.06079€0.06147€0.05384€0.05867€158,898€8.27M
Oct 13, 2026Oct 14, 2026€0.06066€0.06093€0.05601€0.06093€184,562€8.39M
Oct 12, 2026Oct 13, 2026€0.06182€0.06363€0.06053€0.06066€141,734€8.68M
Oct 11, 2026Oct 12, 2026€0.06124€0.06199€0.06090€0.06182€138,085€8.60M
Oct 10, 2026Oct 11, 2026€0.06527€0.06573€0.06115€0.06137€143,679€8.84M
Oct 9, 2026Oct 10, 2026€0.06350€0.06610€0.06168€0.06545€160,732€8.90M
Oct 8, 2026Oct 9, 2026€0.06304€0.06368€0.06168€0.06350€158,361€8.79M
Oct 7, 2026Oct 8, 2026€0.06348€0.06397€0.06066€0.06313€184,567€8.61M
Oct 6, 2026Oct 7, 2026€0.06584€0.06672€0.05977€0.06336€219,652€8.97M
Oct 5, 2026Oct 6, 2026€0.05703€0.06671€0.05596€0.06588€277,734€8.41M
Oct 4, 2026Oct 5, 2026€0.07417€0.07500€0.05496€0.05703€238,745€9.15M
Oct 3, 2026Oct 4, 2026€0.07232€0.07653€0.07124€0.07417€218,127€10.25M

Získajte úplný prehľad o histórii ceny Alephium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alephium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alephium, ako aj historický objem obchodovania ALPH a trhovú kapitalizáciu.

Sledujte celú históriu Alephium, od počiatočnej ceny Alephium až po najnovšie cenové údaje ALPH. Náš nástroj histórie ceny ALPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie