Obrázok ALPH
ALPHAlephium
€0.04201
2.90%
1D

Alephium (ALPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04107€0.04264€0.04097€0.04169€147,807€5.58M
Sep 15, 2026Sep 16, 2026€0.04086€0.04195€0.03998€0.04109€156,216€5.48M
Sep 14, 2026Sep 15, 2026€0.04003€0.04160€0.03995€0.04085€145,469€5.43M
Sep 13, 2026Sep 14, 2026€0.03955€0.04084€0.03943€0.04003€138,660€5.36M
Sep 12, 2026Sep 13, 2026€0.03923€0.04061€0.03921€0.03954€135,864€5.33M
Sep 11, 2026Sep 12, 2026€0.03932€0.04083€0.03917€0.03924€181,620€5.32M
Sep 10, 2026Sep 11, 2026€0.04832€0.04994€0.03921€0.03941€189,124€6.04M
Sep 9, 2026Sep 10, 2026€0.04351€0.04974€0.04342€0.04826€170,540€6.16M
Sep 8, 2026Sep 9, 2026€0.04284€0.04494€0.04283€0.04351€162,267€5.81M
Sep 7, 2026Sep 8, 2026€0.04164€0.04517€0.04130€0.04286€155,243€5.77M
Sep 6, 2026Sep 7, 2026€0.04143€0.04241€0.04123€0.04172€155,264€5.57M
Sep 5, 2026Sep 6, 2026€0.04186€0.04262€0.04106€0.04143€166,783€5.58M
Sep 4, 2026Sep 5, 2026€0.03947€0.04245€0.03856€0.04186€203,406€5.48M
Sep 3, 2026Sep 4, 2026€0.03406€0.03971€0.03393€0.03947€245,767€4.90M
Sep 2, 2026Sep 3, 2026€0.03397€0.03600€0.03344€0.03413€234,395€4.63M
Sep 1, 2026Sep 2, 2026€0.03429€0.03569€0.03224€0.03397€277,687€4.52M
Aug 31, 2026Sep 1, 2026€0.03341€0.03759€0.03253€0.03310€312,245€4.54M
Aug 30, 2026Aug 31, 2026€0.03406€0.03832€0.03276€0.03340€308,081€4.55M
Aug 29, 2026Aug 30, 2026€0.03606€0.04607€0.03244€0.03397€287,039€5.13M
Aug 28, 2026Aug 29, 2026€0.03320€0.03678€0.03140€0.03609€243,236€4.52M
Aug 27, 2026Aug 28, 2026€0.03071€0.03330€0.03020€0.03317€236,895€4.29M
Aug 26, 2026Aug 27, 2026€0.03238€0.03250€0.02983€0.03077€207,454€4.21M
Aug 25, 2026Aug 26, 2026€0.02933€0.03245€0.02891€0.03244€280,960€4.04M
Aug 24, 2026Aug 25, 2026€0.03072€0.03080€0.02878€0.02933€260,937€3.93M
Aug 23, 2026Aug 24, 2026€0.03037€0.03575€0.02996€0.03072€230,971€4.26M
Aug 22, 2026Aug 23, 2026€0.02956€0.03141€0.02839€0.03037€232,057€3.98M
Aug 21, 2026Aug 22, 2026€0.03011€0.03088€0.02747€0.02957€268,633€3.84M
Aug 20, 2026Aug 21, 2026€0.02513€0.03129€0.02469€0.03015€278,112€3.65M
Aug 19, 2026Aug 20, 2026€0.02384€0.02518€0.02313€0.02513€257,996€3.23M
Aug 18, 2026Aug 19, 2026€0.02281€0.02656€0.02260€0.02384€262,748€3.17M
Aug 17, 2026Aug 18, 2026€0.02375€0.02436€0.02246€0.02281€236,775€3.16M

Získajte úplný prehľad o histórii ceny Alephium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alephium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alephium, ako aj historický objem obchodovania ALPH a trhovú kapitalizáciu.

Sledujte celú históriu Alephium, od počiatočnej ceny Alephium až po najnovšie cenové údaje ALPH. Náš nástroj histórie ceny ALPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie