Obrázok ALPH
ALPHAlephium
€0.03241
-10.53%
1D

Alephium (ALPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.03781€0.04006€0.03418€0.03561€156,465€5.23M
Oct 31, 2026Nov 1, 2026€0.03773€0.03903€0.03658€0.03781€143,792€5.27M
Oct 30, 2026Oct 31, 2026€0.04147€0.04161€0.03754€0.03773€139,538€5.55M
Oct 29, 2026Oct 30, 2026€0.04339€0.04342€0.04147€0.04147€135,595€5.92M
Oct 28, 2026Oct 29, 2026€0.04269€0.04341€0.04221€0.04339€146,721€6.03M
Oct 27, 2026Oct 28, 2026€0.04191€0.04276€0.04083€0.04269€144,845€5.89M
Oct 26, 2026Oct 27, 2026€0.04265€0.04331€0.04155€0.04185€137,692€5.97M
Oct 25, 2026Oct 26, 2026€0.04412€0.04438€0.04263€0.04265€158,056€6.16M
Oct 24, 2026Oct 25, 2026€0.04331€0.04434€0.04080€0.04433€174,619€5.98M
Oct 23, 2026Oct 24, 2026€0.05018€0.05038€0.04259€0.04392€157,610€6.82M
Oct 22, 2026Oct 23, 2026€0.05009€0.05158€0.04844€0.05038€161,870€7.00M
Oct 21, 2026Oct 22, 2026€0.05011€0.05146€0.04983€0.05007€165,076€7.05M
Oct 20, 2026Oct 21, 2026€0.05186€0.05186€0.04919€0.05011€156,433€7.13M
Oct 19, 2026Oct 20, 2026€0.05282€0.05418€0.05080€0.05186€156,451€7.29M
Oct 18, 2026Oct 19, 2026€0.05370€0.05370€0.05188€0.05212€146,591€7.41M
Oct 17, 2026Oct 18, 2026€0.05498€0.05511€0.05282€0.05359€155,322€7.59M
Oct 16, 2026Oct 17, 2026€0.05467€0.06065€0.05428€0.05479€180,909€8.03M
Oct 15, 2026Oct 16, 2026€0.05838€0.06120€0.04793€0.05467€179,481€7.83M
Oct 14, 2026Oct 15, 2026€0.06076€0.06144€0.05382€0.05864€158,827€8.27M
Oct 13, 2026Oct 14, 2026€0.06064€0.06090€0.05598€0.06090€184,480€8.38M
Oct 12, 2026Oct 13, 2026€0.06179€0.06360€0.06051€0.06064€141,671€8.68M
Oct 11, 2026Oct 12, 2026€0.06122€0.06196€0.06087€0.06179€138,023€8.60M
Oct 10, 2026Oct 11, 2026€0.06524€0.06570€0.06112€0.06134€143,615€8.83M
Oct 9, 2026Oct 10, 2026€0.06347€0.06607€0.06165€0.06542€160,660€8.90M
Oct 8, 2026Oct 9, 2026€0.06301€0.06365€0.06165€0.06347€158,290€8.78M
Oct 7, 2026Oct 8, 2026€0.06345€0.06394€0.06063€0.06310€184,484€8.60M
Oct 6, 2026Oct 7, 2026€0.06581€0.06669€0.05974€0.06333€219,554€8.97M
Oct 5, 2026Oct 6, 2026€0.05701€0.06668€0.05593€0.06585€277,610€8.40M
Oct 4, 2026Oct 5, 2026€0.07414€0.07497€0.05493€0.05701€238,638€9.14M
Oct 3, 2026Oct 4, 2026€0.07228€0.07649€0.07121€0.07414€218,029€10.24M
Oct 2, 2026Oct 3, 2026€0.06516€0.08117€0.06462€0.07228€204,805€9.72M

Získajte úplný prehľad o histórii ceny Alephium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alephium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alephium, ako aj historický objem obchodovania ALPH a trhovú kapitalizáciu.

Sledujte celú históriu Alephium, od počiatočnej ceny Alephium až po najnovšie cenové údaje ALPH. Náš nástroj histórie ceny ALPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie