Obrázok AZERO
AZEROAleph Zero
€0.008228
0.22%
1D

Aleph Zero (AZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.007044€0.009833€0.007044€0.008534€291,027€0.00
Sep 22, 2026Sep 23, 2026€0.007427€0.01188€0.006951€0.007017€205,524€0.00
Sep 21, 2026Sep 22, 2026€0.006349€0.007654€0.006314€0.007539€71,363€0.00
Sep 20, 2026Sep 21, 2026€0.006314€0.006364€0.006240€0.006362€60,737€0.00
Sep 19, 2026Sep 20, 2026€0.006609€0.006854€0.006107€0.006331€76,622€0.00
Sep 18, 2026Sep 19, 2026€0.005973€0.006863€0.005954€0.006603€69,164€0.00
Sep 17, 2026Sep 18, 2026€0.006221€0.006280€0.005959€0.005973€75,725€0.00
Sep 16, 2026Sep 17, 2026€0.006245€0.006247€0.005861€0.006186€63,307€0.00
Sep 15, 2026Sep 16, 2026€0.006531€0.006531€0.006210€0.006245€58,008€0.00
Sep 14, 2026Sep 15, 2026€0.006617€0.006697€0.006517€0.006517€59,463€0.00
Sep 13, 2026Sep 14, 2026€0.006660€0.006813€0.006517€0.006617€55,507€0.00
Sep 12, 2026Sep 13, 2026€0.006737€0.006741€0.006443€0.006660€58,541€0.00
Sep 11, 2026Sep 12, 2026€0.006574€0.006877€0.006499€0.006737€60,283€0.00
Sep 10, 2026Sep 11, 2026€0.006614€0.006736€0.006339€0.006574€65,447€0.00
Sep 9, 2026Sep 10, 2026€0.007396€0.007417€0.006592€0.006608€69,653€0.00
Sep 8, 2026Sep 9, 2026€0.006845€0.007426€0.006841€0.007418€65,190€0.00
Sep 7, 2026Sep 8, 2026€0.006999€0.007275€0.006730€0.006845€66,938€0.00
Sep 6, 2026Sep 7, 2026€0.007006€0.007211€0.006941€0.006999€74,489€0.00
Sep 5, 2026Sep 6, 2026€0.007220€0.007779€0.006955€0.007006€65,376€0.00
Sep 4, 2026Sep 5, 2026€0.007493€0.007506€0.007093€0.007239€62,719€0.00
Sep 3, 2026Sep 4, 2026€0.007546€0.007637€0.007346€0.007493€77,967€0.00
Sep 2, 2026Sep 3, 2026€0.007756€0.008044€0.007378€0.007563€71,581€0.00
Sep 1, 2026Sep 2, 2026€0.007587€0.007826€0.007557€0.007756€64,247€0.00
Aug 31, 2026Sep 1, 2026€0.007812€0.007819€0.007459€0.007532€61,491€0.00
Aug 30, 2026Aug 31, 2026€0.007730€0.008460€0.007674€0.007812€70,142€0.00
Aug 29, 2026Aug 30, 2026€0.007672€0.007780€0.007504€0.007714€63,850€0.00
Aug 28, 2026Aug 29, 2026€0.008065€0.008174€0.007674€0.007674€82,913€0.00
Aug 27, 2026Aug 28, 2026€0.007842€0.008870€0.007752€0.008065€93,542€0.00
Aug 26, 2026Aug 27, 2026€0.007775€0.008093€0.007587€0.007856€75,322€0.00
Aug 25, 2026Aug 26, 2026€0.007405€0.008310€0.007401€0.007782€99,008€0.00
Aug 24, 2026Aug 25, 2026€0.008194€0.008266€0.007187€0.007405€75,818€0.00

Získajte úplný prehľad o histórii ceny Aleph Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph Zero, ako aj historický objem obchodovania AZERO a trhovú kapitalizáciu.

Sledujte celú históriu Aleph Zero, od počiatočnej ceny Aleph Zero až po najnovšie cenové údaje AZERO. Náš nástroj histórie ceny AZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie