Obrázok AZERO
AZEROAleph Zero
€0.007554
-0.69%
1D

Aleph Zero (AZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.007461€0.007696€0.007432€0.007628€63,180€0.00
Aug 31, 2026Sep 1, 2026€0.007682€0.007689€0.007335€0.007406€60,469€0.00
Aug 30, 2026Aug 31, 2026€0.007602€0.008319€0.007547€0.007682€68,977€0.00
Aug 29, 2026Aug 30, 2026€0.007544€0.007651€0.007379€0.007586€62,789€0.00
Aug 28, 2026Aug 29, 2026€0.007931€0.008038€0.007546€0.007546€81,535€0.00
Aug 27, 2026Aug 28, 2026€0.007712€0.008722€0.007623€0.007931€91,988€0.00
Aug 26, 2026Aug 27, 2026€0.007646€0.007958€0.007461€0.007725€74,070€0.00
Aug 25, 2026Aug 26, 2026€0.007282€0.008172€0.007278€0.007653€97,363€0.00
Aug 24, 2026Aug 25, 2026€0.008058€0.008129€0.007068€0.007282€74,558€0.00
Aug 23, 2026Aug 24, 2026€0.008551€0.008603€0.007891€0.008058€61,329€0.00
Aug 22, 2026Aug 23, 2026€0.008834€0.008837€0.008498€0.008573€56,733€0.00
Aug 21, 2026Aug 22, 2026€0.008813€0.008919€0.008471€0.008834€73,921€0.00
Aug 20, 2026Aug 21, 2026€0.008213€0.009354€0.008180€0.008813€89,113€0.00
Aug 19, 2026Aug 20, 2026€0.007767€0.008303€0.007613€0.008233€85,224€0.00
Aug 18, 2026Aug 19, 2026€0.008929€0.009147€0.007551€0.007767€142,505€0.00
Aug 17, 2026Aug 18, 2026€0.007204€0.009967€0.007197€0.008951€115,067€0.00
Aug 16, 2026Aug 17, 2026€0.007513€0.007513€0.007097€0.007204€59,140€0.00
Aug 15, 2026Aug 16, 2026€0.007640€0.007649€0.007441€0.007512€54,611€0.00
Aug 14, 2026Aug 15, 2026€0.007572€0.007661€0.007511€0.007640€55,741€0.00
Aug 13, 2026Aug 14, 2026€0.007453€0.007672€0.007388€0.007572€59,912€0.00
Aug 12, 2026Aug 13, 2026€0.008092€0.008092€0.007464€0.007464€50,057€0.00
Aug 11, 2026Aug 12, 2026€0.007997€0.008125€0.007980€0.008104€53,494€0.00
Aug 10, 2026Aug 11, 2026€0.008220€0.008224€0.008006€0.008030€57,198€0.00
Aug 9, 2026Aug 10, 2026€0.008671€0.008707€0.008185€0.008221€59,533€0.00
Aug 8, 2026Aug 9, 2026€0.008389€0.008895€0.008339€0.008671€59,038€0.00
Aug 7, 2026Aug 8, 2026€0.008342€0.008479€0.008211€0.008402€63,888€0.00
Aug 6, 2026Aug 7, 2026€0.009331€0.009336€0.008323€0.008342€93,436€0.00
Aug 5, 2026Aug 6, 2026€0.007905€0.009457€0.007735€0.009331€69,411€0.00
Aug 4, 2026Aug 5, 2026€0.007886€0.008233€0.007535€0.007905€61,204€0.00
Aug 3, 2026Aug 4, 2026€0.007891€0.008095€0.007814€0.007882€74,904€0.00
Aug 2, 2026Aug 3, 2026€0.008275€0.008278€0.007554€0.007878€93,177€0.00

Získajte úplný prehľad o histórii ceny Aleph Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph Zero, ako aj historický objem obchodovania AZERO a trhovú kapitalizáciu.

Sledujte celú históriu Aleph Zero, od počiatočnej ceny Aleph Zero až po najnovšie cenové údaje AZERO. Náš nástroj histórie ceny AZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie