Obrázok AZERO
AZEROAleph Zero
€0.003529
-0.84%
1D

Aleph Zero (AZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.003698€0.003815€0.003400€0.003526€97,436€0.00
Nov 11, 2026Nov 12, 2026€0.004475€0.004663€0.003665€0.003728€71,450€0.00
Nov 10, 2026Nov 11, 2026€0.004958€0.004958€0.004448€0.004462€58,972€0.00
Nov 9, 2026Nov 10, 2026€0.005297€0.005321€0.004746€0.004941€58,794€0.00
Nov 8, 2026Nov 9, 2026€0.005213€0.005315€0.005085€0.005297€53,523€0.00
Nov 7, 2026Nov 8, 2026€0.005421€0.005436€0.005193€0.005213€55,912€0.00
Nov 6, 2026Nov 7, 2026€0.005658€0.005680€0.005333€0.005421€55,573€0.00
Nov 5, 2026Nov 6, 2026€0.006080€0.006135€0.005628€0.005658€63,941€0.00
Nov 4, 2026Nov 5, 2026€0.005658€0.006347€0.005642€0.006080€71,577€0.00
Nov 3, 2026Nov 4, 2026€0.005985€0.005998€0.005561€0.005667€54,964€0.00
Nov 2, 2026Nov 3, 2026€0.005922€0.006353€0.005922€0.005984€68,465€0.00
Nov 1, 2026Nov 2, 2026€0.005798€0.005926€0.005749€0.005923€51,996€0.00
Oct 31, 2026Nov 1, 2026€0.005796€0.005814€0.005784€0.005813€52,399€0.00
Oct 30, 2026Oct 31, 2026€0.005899€0.005899€0.005714€0.005796€62,511€0.00
Oct 29, 2026Oct 30, 2026€0.006158€0.006158€0.005727€0.005899€58,452€0.00
Oct 28, 2026Oct 29, 2026€0.006269€0.006287€0.006091€0.006158€54,428€0.00
Oct 27, 2026Oct 28, 2026€0.006317€0.006317€0.006225€0.006283€59,775€0.00
Oct 26, 2026Oct 27, 2026€0.005836€0.006367€0.005708€0.006300€62,935€0.00
Oct 25, 2026Oct 26, 2026€0.006132€0.006152€0.005775€0.005810€59,186€0.00
Oct 24, 2026Oct 25, 2026€0.006161€0.006277€0.006068€0.006119€57,747€0.00
Oct 23, 2026Oct 24, 2026€0.006322€0.006322€0.006161€0.006161€59,980€0.00
Oct 22, 2026Oct 23, 2026€0.006300€0.006525€0.006212€0.006323€60,030€0.00
Oct 21, 2026Oct 22, 2026€0.006505€0.006522€0.006231€0.006300€59,419€0.00
Oct 20, 2026Oct 21, 2026€0.006484€0.006569€0.006241€0.006503€57,012€0.00
Oct 19, 2026Oct 20, 2026€0.006510€0.006533€0.006281€0.006499€58,655€0.00
Oct 18, 2026Oct 19, 2026€0.006265€0.006578€0.006262€0.006525€58,799€0.00
Oct 17, 2026Oct 18, 2026€0.006590€0.006592€0.006286€0.006286€57,483€0.00
Oct 16, 2026Oct 17, 2026€0.006473€0.006789€0.006445€0.006590€97,971€0.00
Oct 15, 2026Oct 16, 2026€0.006514€0.007707€0.006416€0.006480€80,060€0.00
Oct 14, 2026Oct 15, 2026€0.006726€0.006742€0.006444€0.006548€79,632€0.00
Oct 13, 2026Oct 14, 2026€0.006773€0.007070€0.006399€0.006726€73,366€0.00

Získajte úplný prehľad o histórii ceny Aleph Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph Zero, ako aj historický objem obchodovania AZERO a trhovú kapitalizáciu.

Sledujte celú históriu Aleph Zero, od počiatočnej ceny Aleph Zero až po najnovšie cenové údaje AZERO. Náš nástroj histórie ceny AZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie