Obrázok AZERO
AZEROAleph Zero
€0.006441
0.45%
1D

Aleph Zero (AZERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.006371€0.006682€0.006343€0.006486€96,431€0.00
Oct 15, 2026Oct 16, 2026€0.006412€0.007586€0.006315€0.006378€78,802€0.00
Oct 14, 2026Oct 15, 2026€0.006621€0.006636€0.006343€0.006445€78,381€0.00
Oct 13, 2026Oct 14, 2026€0.006666€0.006959€0.006299€0.006621€72,213€0.00
Oct 12, 2026Oct 13, 2026€0.006513€0.006879€0.006513€0.006666€73,533€0.00
Oct 11, 2026Oct 12, 2026€0.006239€0.006419€0.006165€0.006231€62,994€0.00
Oct 10, 2026Oct 11, 2026€0.006561€0.006623€0.006217€0.006255€64,342€0.00
Oct 9, 2026Oct 10, 2026€0.006465€0.006756€0.006460€0.006565€73,866€0.00
Oct 8, 2026Oct 9, 2026€0.007251€0.007285€0.006307€0.006465€63,535€0.00
Oct 7, 2026Oct 8, 2026€0.007939€0.008505€0.007247€0.007255€80,046€0.00
Oct 6, 2026Oct 7, 2026€0.006975€0.007950€0.006772€0.007939€95,356€0.00
Oct 5, 2026Oct 6, 2026€0.007157€0.007264€0.006743€0.006985€61,025€0.00
Oct 4, 2026Oct 5, 2026€0.007030€0.007230€0.006894€0.007157€55,017€0.00
Oct 3, 2026Oct 4, 2026€0.007052€0.007159€0.007014€0.007046€64,515€0.00
Oct 2, 2026Oct 3, 2026€0.007060€0.007355€0.006733€0.007052€76,261€0.00
Oct 1, 2026Oct 2, 2026€0.007447€0.007599€0.006875€0.007061€73,709€0.00
Sep 30, 2026Oct 1, 2026€0.007443€0.007508€0.007066€0.007426€81,286€0.00
Sep 29, 2026Sep 30, 2026€0.008039€0.008039€0.007312€0.007446€85,196€0.00
Sep 28, 2026Sep 29, 2026€0.008504€0.008633€0.007946€0.008049€69,046€0.00
Sep 27, 2026Sep 28, 2026€0.008835€0.009196€0.008499€0.008507€79,899€0.00
Sep 26, 2026Sep 27, 2026€0.008165€0.009202€0.008165€0.008830€90,653€0.00
Sep 25, 2026Sep 26, 2026€0.008310€0.008574€0.007866€0.008182€87,620€0.00
Sep 24, 2026Sep 25, 2026€0.008638€0.009001€0.008161€0.008310€130,220€0.00
Sep 23, 2026Sep 24, 2026€0.007130€0.009953€0.007130€0.008638€294,571€0.00
Sep 22, 2026Sep 23, 2026€0.007518€0.01203€0.007036€0.007103€208,027€0.00
Sep 21, 2026Sep 22, 2026€0.006426€0.007747€0.006391€0.007631€72,232€0.00
Sep 20, 2026Sep 21, 2026€0.006391€0.006442€0.006316€0.006440€61,477€0.00
Sep 19, 2026Sep 20, 2026€0.006689€0.006937€0.006181€0.006408€77,555€0.00
Sep 18, 2026Sep 19, 2026€0.006045€0.006946€0.006027€0.006684€70,006€0.00
Sep 17, 2026Sep 18, 2026€0.006297€0.006357€0.006031€0.006045€76,316€0.00

Získajte úplný prehľad o histórii ceny Aleph Zero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph Zero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph Zero, ako aj historický objem obchodovania AZERO a trhovú kapitalizáciu.

Sledujte celú históriu Aleph Zero, od počiatočnej ceny Aleph Zero až po najnovšie cenové údaje AZERO. Náš nástroj histórie ceny AZERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie