Obrázok ALEPH
ALEPHAleph.im
€0.01462
-1.75%
1D

Aleph.im (ALEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01519€0.01608€0.01447€0.01452€313,202€3.75M
Oct 11, 2026Oct 12, 2026€0.01457€0.01520€0.01407€0.01518€180,149€3.64M
Oct 10, 2026Oct 11, 2026€0.01442€0.01493€0.01437€0.01457€183,290€3.60M
Oct 9, 2026Oct 10, 2026€0.01437€0.01500€0.01420€0.01439€220,120€3.59M
Oct 8, 2026Oct 9, 2026€0.01429€0.01490€0.01358€0.01429€160,666€3.52M
Oct 7, 2026Oct 8, 2026€0.01487€0.01491€0.01425€0.01425€169,868€3.58M
Oct 6, 2026Oct 7, 2026€0.01543€0.01546€0.01464€0.01485€184,714€3.71M
Oct 5, 2026Oct 6, 2026€0.01576€0.01590€0.01537€0.01543€208,848€3.86M
Oct 4, 2026Oct 5, 2026€0.01609€0.01676€0.01510€0.01581€272,326€3.90M
Oct 3, 2026Oct 4, 2026€0.01496€0.01620€0.01447€0.01610€245,278€3.75M
Oct 2, 2026Oct 3, 2026€0.01477€0.01648€0.01459€0.01509€2.36M€3.78M
Oct 1, 2026Oct 2, 2026€0.01563€0.01563€0.01380€0.01471€884,859€3.59M
Sep 30, 2026Oct 1, 2026€0.01298€0.01756€0.01254€0.01575€367,415€3.37M
Sep 29, 2026Sep 30, 2026€0.01227€0.01334€0.01196€0.01298€267,422€3.06M
Sep 28, 2026Sep 29, 2026€0.01254€0.01328€0.01213€0.01230€280,656€3.10M
Sep 27, 2026Sep 28, 2026€0.01227€0.01262€0.01171€0.01252€200,915€2.95M
Sep 26, 2026Sep 27, 2026€0.01175€0.01315€0.01154€0.01238€343,374€2.98M
Sep 25, 2026Sep 26, 2026€0.01146€0.01293€0.01129€0.01174€379,082€2.91M
Sep 24, 2026Sep 25, 2026€0.01085€0.01324€0.01085€0.01149€350,015€2.85M
Sep 23, 2026Sep 24, 2026€0.01110€0.01361€0.01069€0.01086€373,090€2.77M
Sep 22, 2026Sep 23, 2026€0.01069€0.01185€0.01068€0.01110€231,424€2.72M
Sep 21, 2026Sep 22, 2026€0.009947€0.01080€0.009920€0.01079€201,658€2.55M
Sep 20, 2026Sep 21, 2026€0.009995€0.01046€0.009757€0.009947€137,658€2.47M
Sep 19, 2026Sep 20, 2026€0.009893€0.01001€0.009866€0.009995€115,687€2.45M
Sep 18, 2026Sep 19, 2026€0.009530€0.009908€0.009518€0.009893€124,736€2.39M
Sep 17, 2026Sep 18, 2026€0.009173€0.009531€0.009169€0.009531€121,493€2.30M
Sep 16, 2026Sep 17, 2026€0.009331€0.009331€0.009170€0.009170€112,264€2.29M
Sep 15, 2026Sep 16, 2026€0.009521€0.009558€0.009375€0.009375€115,016€2.34M
Sep 14, 2026Sep 15, 2026€0.009309€0.009525€0.009308€0.009521€126,577€2.33M
Sep 13, 2026Sep 14, 2026€0.009257€0.009331€0.009129€0.009310€130,636€2.28M

Získajte úplný prehľad o histórii ceny Aleph.im na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph.im – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph.im, ako aj historický objem obchodovania ALEPH a trhovú kapitalizáciu.

Sledujte celú históriu Aleph.im, od počiatočnej ceny Aleph.im až po najnovšie cenové údaje ALEPH. Náš nástroj histórie ceny ALEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie