Obrázok ALEPH
ALEPHAleph.im
€0.01467
-1.95%
1D

Aleph.im (ALEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01520€0.01608€0.01448€0.01453€313,272€3.75M
Oct 11, 2026Oct 12, 2026€0.01457€0.01521€0.01407€0.01519€180,190€3.64M
Oct 10, 2026Oct 11, 2026€0.01442€0.01494€0.01437€0.01457€183,331€3.60M
Oct 9, 2026Oct 10, 2026€0.01437€0.01500€0.01421€0.01439€220,169€3.59M
Oct 8, 2026Oct 9, 2026€0.01429€0.01491€0.01358€0.01430€160,702€3.52M
Oct 7, 2026Oct 8, 2026€0.01487€0.01492€0.01425€0.01426€169,906€3.58M
Oct 6, 2026Oct 7, 2026€0.01543€0.01547€0.01465€0.01485€184,755€3.71M
Oct 5, 2026Oct 6, 2026€0.01576€0.01591€0.01538€0.01544€208,894€3.86M
Oct 4, 2026Oct 5, 2026€0.01609€0.01676€0.01510€0.01581€272,387€3.91M
Oct 3, 2026Oct 4, 2026€0.01497€0.01621€0.01447€0.01611€245,333€3.75M
Oct 2, 2026Oct 3, 2026€0.01477€0.01648€0.01459€0.01509€2.36M€3.78M
Oct 1, 2026Oct 2, 2026€0.01563€0.01563€0.01380€0.01471€885,057€3.60M
Sep 30, 2026Oct 1, 2026€0.01299€0.01756€0.01254€0.01575€367,498€3.37M
Sep 29, 2026Sep 30, 2026€0.01228€0.01334€0.01196€0.01299€267,482€3.06M
Sep 28, 2026Sep 29, 2026€0.01254€0.01328€0.01213€0.01230€280,719€3.10M
Sep 27, 2026Sep 28, 2026€0.01227€0.01262€0.01171€0.01252€200,960€2.95M
Sep 26, 2026Sep 27, 2026€0.01175€0.01315€0.01154€0.01239€343,450€2.98M
Sep 25, 2026Sep 26, 2026€0.01146€0.01293€0.01130€0.01174€379,167€2.91M
Sep 24, 2026Sep 25, 2026€0.01085€0.01325€0.01085€0.01150€350,094€2.85M
Sep 23, 2026Sep 24, 2026€0.01110€0.01362€0.01070€0.01086€373,174€2.77M
Sep 22, 2026Sep 23, 2026€0.01069€0.01185€0.01069€0.01110€231,476€2.72M
Sep 21, 2026Sep 22, 2026€0.009949€0.01080€0.009922€0.01079€201,703€2.55M
Sep 20, 2026Sep 21, 2026€0.009997€0.01046€0.009759€0.009949€137,689€2.47M
Sep 19, 2026Sep 20, 2026€0.009895€0.01002€0.009869€0.009997€115,713€2.46M
Sep 18, 2026Sep 19, 2026€0.009532€0.009910€0.009520€0.009895€124,764€2.39M
Sep 17, 2026Sep 18, 2026€0.009175€0.009533€0.009171€0.009533€121,520€2.30M
Sep 16, 2026Sep 17, 2026€0.009333€0.009333€0.009172€0.009172€112,289€2.29M
Sep 15, 2026Sep 16, 2026€0.009523€0.009560€0.009377€0.009377€115,042€2.34M
Sep 14, 2026Sep 15, 2026€0.009311€0.009528€0.009310€0.009523€126,606€2.33M
Sep 13, 2026Sep 14, 2026€0.009259€0.009333€0.009131€0.009312€130,665€2.28M

Získajte úplný prehľad o histórii ceny Aleph.im na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph.im – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph.im, ako aj historický objem obchodovania ALEPH a trhovú kapitalizáciu.

Sledujte celú históriu Aleph.im, od počiatočnej ceny Aleph.im až po najnovšie cenové údaje ALEPH. Náš nástroj histórie ceny ALEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie