Obrázok ALEPH
ALEPHAleph.im
€0.01249
-2.09%
1D

Aleph.im (ALEPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01364€0.01369€0.01271€0.01277€180,491€3.21M
Oct 31, 2026Nov 1, 2026€0.01260€0.01385€0.01252€0.01364€152,058€3.21M
Oct 30, 2026Oct 31, 2026€0.01264€0.01266€0.01235€0.01260€156,050€3.10M
Oct 29, 2026Oct 30, 2026€0.01354€0.01364€0.01267€0.01267€107,697€3.29M
Oct 28, 2026Oct 29, 2026€0.01363€0.01410€0.01349€0.01355€113,375€3.39M
Oct 27, 2026Oct 28, 2026€0.01317€0.01367€0.01296€0.01357€89,225€3.26M
Oct 26, 2026Oct 27, 2026€0.01332€0.01338€0.01308€0.01317€105,397€3.26M
Oct 25, 2026Oct 26, 2026€0.01315€0.01347€0.01314€0.01332€126,200€3.30M
Oct 24, 2026Oct 25, 2026€0.01381€0.01383€0.01290€0.01315€123,144€3.29M
Oct 23, 2026Oct 24, 2026€0.01368€0.01415€0.01366€0.01379€133,727€3.43M
Oct 22, 2026Oct 23, 2026€0.01429€0.01435€0.01365€0.01368€126,783€3.44M
Oct 21, 2026Oct 22, 2026€0.01412€0.01444€0.01409€0.01429€135,224€3.52M
Oct 20, 2026Oct 21, 2026€0.01352€0.01412€0.01348€0.01412€165,744€3.38M
Oct 19, 2026Oct 20, 2026€0.01353€0.01366€0.01295€0.01352€139,521€3.30M
Oct 18, 2026Oct 19, 2026€0.01415€0.01431€0.01336€0.01353€167,835€3.40M
Oct 17, 2026Oct 18, 2026€0.01366€0.01472€0.01356€0.01415€121,382€3.42M
Oct 16, 2026Oct 17, 2026€0.01400€0.01452€0.01359€0.01366€144,082€3.48M
Oct 15, 2026Oct 16, 2026€0.01403€0.01410€0.01323€0.01400€198,250€3.36M
Oct 14, 2026Oct 15, 2026€0.01451€0.01476€0.01399€0.01403€137,059€3.57M
Oct 13, 2026Oct 14, 2026€0.01452€0.01472€0.01436€0.01452€307,855€3.59M
Oct 12, 2026Oct 13, 2026€0.01519€0.01607€0.01447€0.01452€313,097€3.75M
Oct 11, 2026Oct 12, 2026€0.01456€0.01520€0.01406€0.01518€180,089€3.64M
Oct 10, 2026Oct 11, 2026€0.01441€0.01493€0.01437€0.01456€183,228€3.60M
Oct 9, 2026Oct 10, 2026€0.01436€0.01499€0.01420€0.01438€220,046€3.59M
Oct 8, 2026Oct 9, 2026€0.01428€0.01490€0.01358€0.01429€160,612€3.52M
Oct 7, 2026Oct 8, 2026€0.01486€0.01491€0.01424€0.01425€169,811€3.58M
Oct 6, 2026Oct 7, 2026€0.01542€0.01546€0.01464€0.01484€184,652€3.70M
Oct 5, 2026Oct 6, 2026€0.01575€0.01590€0.01537€0.01543€208,777€3.86M
Oct 4, 2026Oct 5, 2026€0.01608€0.01675€0.01510€0.01580€272,235€3.90M
Oct 3, 2026Oct 4, 2026€0.01496€0.01620€0.01446€0.01610€245,196€3.75M
Oct 2, 2026Oct 3, 2026€0.01476€0.01647€0.01458€0.01508€2.36M€3.78M

Získajte úplný prehľad o histórii ceny Aleph.im na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleph.im – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleph.im, ako aj historický objem obchodovania ALEPH a trhovú kapitalizáciu.

Sledujte celú históriu Aleph.im, od počiatočnej ceny Aleph.im až po najnovšie cenové údaje ALEPH. Náš nástroj histórie ceny ALEPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie