Obrázok ALEO
ALEOAleo
€0.03684
0.57%
1D

Aleo (ALEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.03516€0.03821€0.03295€0.03352€3.85M€52.82M
Oct 13, 2026Oct 14, 2026€0.02892€0.03595€0.02892€0.03592€2.32M€47.34M
Oct 12, 2026Oct 13, 2026€0.02963€0.03081€0.02846€0.02892€1.22M€43.58M
Oct 11, 2026Oct 12, 2026€0.03187€0.03199€0.02920€0.02964€1.74M€44.65M
Oct 10, 2026Oct 11, 2026€0.02807€0.03199€0.02793€0.03187€1.63M€42.69M
Oct 9, 2026Oct 10, 2026€0.02688€0.02987€0.02672€0.02807€1.95M€40.75M
Oct 8, 2026Oct 9, 2026€0.02620€0.02755€0.02547€0.02694€2.01M€38.64M
Oct 7, 2026Oct 8, 2026€0.02402€0.02754€0.02356€0.02614€1.74M€36.37M
Oct 6, 2026Oct 7, 2026€0.02540€0.02556€0.02366€0.02395€1.17M€35.87M
Oct 5, 2026Oct 6, 2026€0.02680€0.02722€0.02496€0.02540€911,470€38.85M
Oct 4, 2026Oct 5, 2026€0.02691€0.02778€0.02653€0.02680€1.45M€39.64M
Oct 3, 2026Oct 4, 2026€0.02720€0.02854€0.02647€0.02695€2.41M€39.82M
Oct 2, 2026Oct 3, 2026€0.02515€0.02837€0.02421€0.02720€2.73M€37.99M
Oct 1, 2026Oct 2, 2026€0.02885€0.02961€0.02372€0.02509€5.50M€38.21M
Sep 30, 2026Oct 1, 2026€0.02312€0.03060€0.02165€0.02930€2.86M€35.93M
Sep 29, 2026Sep 30, 2026€0.02156€0.02398€0.01963€0.02312€1.51M€31.73M
Sep 28, 2026Sep 29, 2026€0.02315€0.02315€0.02083€0.02156€1.66M€32.13M
Sep 27, 2026Sep 28, 2026€0.02367€0.02374€0.02211€0.02321€1.82M€32.84M
Sep 26, 2026Sep 27, 2026€0.02512€0.02758€0.02300€0.02378€4.38M€35.52M
Sep 25, 2026Sep 26, 2026€0.03783€0.04165€0.02189€0.02492€12.47M€40.68M
Sep 24, 2026Sep 25, 2026€0.02132€0.04143€0.02132€0.03742€14.37M€44.61M
Sep 23, 2026Sep 24, 2026€0.01436€0.02155€0.01433€0.02155€1.52M€22.70M
Sep 22, 2026Sep 23, 2026€0.01472€0.01474€0.01410€0.01437€1.25M€20.62M
Sep 21, 2026Sep 22, 2026€0.01360€0.01503€0.01352€0.01475€1.01M€20.10M
Sep 20, 2026Sep 21, 2026€0.01376€0.01469€0.01351€0.01360€919,951€19.75M
Sep 19, 2026Sep 20, 2026€0.01372€0.01390€0.01359€0.01376€892,355€19.64M
Sep 18, 2026Sep 19, 2026€0.01376€0.01384€0.01348€0.01372€752,144€19.58M
Sep 17, 2026Sep 18, 2026€0.01370€0.01388€0.01356€0.01376€753,775€19.54M
Sep 16, 2026Sep 17, 2026€0.01403€0.01463€0.01347€0.01370€975,708€19.57M
Sep 15, 2026Sep 16, 2026€0.01514€0.01517€0.01379€0.01403€744,607€20.69M

Získajte úplný prehľad o histórii ceny Aleo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleo, ako aj historický objem obchodovania ALEO a trhovú kapitalizáciu.

Sledujte celú históriu Aleo, od počiatočnej ceny Aleo až po najnovšie cenové údaje ALEO. Náš nástroj histórie ceny ALEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie