Obrázok ALEO
ALEOAleo
€0.01335
-5.80%
1D

Aleo (ALEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01469€0.01473€0.01339€0.01362€722,827€20.08M
Sep 14, 2026Sep 15, 2026€0.01466€0.01497€0.01465€0.01469€531,181€20.91M
Sep 13, 2026Sep 14, 2026€0.01485€0.01486€0.01466€0.01466€524,162€20.90M
Sep 12, 2026Sep 13, 2026€0.01467€0.01492€0.01462€0.01485€629,878€20.79M
Sep 11, 2026Sep 12, 2026€0.01495€0.01498€0.01471€0.01471€618,574€20.99M
Sep 10, 2026Sep 11, 2026€0.01489€0.01497€0.01486€0.01495€568,120€20.99M
Sep 9, 2026Sep 10, 2026€0.01493€0.01496€0.01473€0.01489€622,706€20.87M
Sep 8, 2026Sep 9, 2026€0.01489€0.01508€0.01474€0.01492€655,647€20.85M
Sep 7, 2026Sep 8, 2026€0.01469€0.01498€0.01455€0.01488€627,161€20.64M
Sep 6, 2026Sep 7, 2026€0.01444€0.01472€0.01439€0.01469€581,096€20.32M
Sep 5, 2026Sep 6, 2026€0.01445€0.01467€0.01432€0.01444€613,305€20.30M
Sep 4, 2026Sep 5, 2026€0.01478€0.01481€0.01436€0.01448€658,114€20.26M
Sep 3, 2026Sep 4, 2026€0.01449€0.01483€0.01444€0.01478€710,336€20.38M
Sep 2, 2026Sep 3, 2026€0.01444€0.01533€0.01415€0.01445€673,151€19.96M
Sep 1, 2026Sep 2, 2026€0.01494€0.01495€0.01443€0.01450€626,278€20.27M
Aug 31, 2026Sep 1, 2026€0.01504€0.01506€0.01477€0.01494€586,008€20.58M
Aug 30, 2026Aug 31, 2026€0.01528€0.01534€0.01488€0.01506€540,218€20.91M
Aug 29, 2026Aug 30, 2026€0.01486€0.01528€0.01468€0.01528€663,637€20.50M
Aug 28, 2026Aug 29, 2026€0.01533€0.01573€0.01465€0.01483€676,885€20.95M
Aug 27, 2026Aug 28, 2026€0.01549€0.01565€0.01521€0.01533€676,553€21.22M
Aug 26, 2026Aug 27, 2026€0.01496€0.01569€0.01491€0.01549€734,085€20.98M
Aug 25, 2026Aug 26, 2026€0.01490€0.01517€0.01462€0.01496€832,228€20.36M
Aug 24, 2026Aug 25, 2026€0.01494€0.01515€0.01454€0.01490€729,479€20.24M
Aug 23, 2026Aug 24, 2026€0.01485€0.01547€0.01397€0.01497€717,650€19.92M
Aug 22, 2026Aug 23, 2026€0.01475€0.01550€0.01396€0.01487€994,102€20.00M
Aug 21, 2026Aug 22, 2026€0.01347€0.01472€0.01347€0.01472€1.06M€19.41M
Aug 20, 2026Aug 21, 2026€0.01397€0.01397€0.01326€0.01347€984,221€18.33M
Aug 19, 2026Aug 20, 2026€0.01378€0.01429€0.01302€0.01396€862,521€18.18M
Aug 18, 2026Aug 19, 2026€0.01356€0.01433€0.01303€0.01382€698,299€18.05M
Aug 17, 2026Aug 18, 2026€0.01320€0.01367€0.01318€0.01356€613,242€18.05M
Aug 16, 2026Aug 17, 2026€0.01330€0.01409€0.01320€0.01320€495,595€17.91M

Získajte úplný prehľad o histórii ceny Aleo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleo, ako aj historický objem obchodovania ALEO a trhovú kapitalizáciu.

Sledujte celú históriu Aleo, od počiatočnej ceny Aleo až po najnovšie cenové údaje ALEO. Náš nástroj histórie ceny ALEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie