Obrázok ALEISTER
ALEISTERAleister
€0.0₆2937
-0.27%
1D

Aleister (ALEISTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3153€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2899€0.0₆2937€0.0₆2870€0.0₆2937€0.3119€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2877€0.0₆2937€0.0₆2877€0.0₆2899€9.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2949€0.0₆2949€0.0₆2832€0.0₆2878€12.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€11.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2954€0.0₆2954€0.0₆2949€0.0₆2949€11.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2925€0.0₆2961€0.0₆2843€0.0₆2954€24.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3298€0.0₆3298€0.0₆2923€0.0₆2925€17.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3786€0.0₆3786€0.0₆3276€0.0₆3298€19.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.27€0.00

Získajte úplný prehľad o histórii ceny Aleister na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aleister – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aleister, ako aj historický objem obchodovania ALEISTER a trhovú kapitalizáciu.

Sledujte celú históriu Aleister, od počiatočnej ceny Aleister až po najnovšie cenové údaje ALEISTER. Náš nástroj histórie ceny ALEISTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie