Obrázok ACH
ACHAlchemy Pay
€0.005111
-2.10%
1D

Alchemy Pay (ACH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005162€0.005243€0.004967€0.005162€9.88M€51.95M
Sep 19, 2026Sep 20, 2026€0.005095€0.005342€0.004972€0.005157€21.51M€52.64M
Sep 18, 2026Sep 19, 2026€0.004579€0.005342€0.004556€0.005082€8.31M€49.22M
Sep 17, 2026Sep 18, 2026€0.004410€0.004607€0.004399€0.004579€3.09M€45.64M
Sep 16, 2026Sep 17, 2026€0.004496€0.004506€0.004260€0.004410€4.77M€44.72M
Sep 15, 2026Sep 16, 2026€0.004553€0.004645€0.004368€0.004496€4.02M€45.78M
Sep 14, 2026Sep 15, 2026€0.004395€0.004579€0.004392€0.004556€4.07M€46.02M
Sep 13, 2026Sep 14, 2026€0.004382€0.004645€0.004367€0.004395€3.83M€45.88M
Sep 12, 2026Sep 13, 2026€0.004290€0.004511€0.004272€0.004381€3.66M€44.89M
Sep 11, 2026Sep 12, 2026€0.004205€0.004445€0.004146€0.004279€3.65M€43.49M
Sep 10, 2026Sep 11, 2026€0.004405€0.004430€0.004186€0.004205€4.27M€44.22M
Sep 9, 2026Sep 10, 2026€0.004574€0.004667€0.004364€0.004405€4.16M€46.65M
Sep 8, 2026Sep 9, 2026€0.004538€0.004660€0.004444€0.004522€3.81M€46.41M
Sep 7, 2026Sep 8, 2026€0.004670€0.004677€0.004509€0.004538€4.15M€46.79M
Sep 6, 2026Sep 7, 2026€0.004757€0.004830€0.004629€0.004668€5.40M€47.85M
Sep 5, 2026Sep 6, 2026€0.004491€0.004809€0.004471€0.004756€5.00M€47.34M
Sep 4, 2026Sep 5, 2026€0.004625€0.004653€0.004463€0.004500€5.47M€46.32M
Sep 3, 2026Sep 4, 2026€0.004317€0.004587€0.004317€0.004587€5.03M€45.30M
Sep 2, 2026Sep 3, 2026€0.004249€0.004443€0.004192€0.004309€5.75M€43.93M
Sep 1, 2026Sep 2, 2026€0.004182€0.004345€0.004165€0.004249€4.50M€42.70M
Aug 31, 2026Sep 1, 2026€0.004142€0.004260€0.004142€0.004184€4.64M€41.95M
Aug 30, 2026Aug 31, 2026€0.004330€0.004400€0.004108€0.004121€4.67M€43.43M
Aug 29, 2026Aug 30, 2026€0.004293€0.004541€0.004267€0.004330€4.83M€43.51M
Aug 28, 2026Aug 29, 2026€0.004421€0.004456€0.004187€0.004293€3.58M€43.19M
Aug 27, 2026Aug 28, 2026€0.004437€0.004505€0.004378€0.004421€4.48M€44.37M
Aug 26, 2026Aug 27, 2026€0.004303€0.004447€0.004219€0.004437€5.19M€43.32M
Aug 25, 2026Aug 26, 2026€0.004320€0.004483€0.004284€0.004303€5.86M€43.80M
Aug 24, 2026Aug 25, 2026€0.004392€0.004454€0.004243€0.004318€6.19M€43.25M
Aug 23, 2026Aug 24, 2026€0.004288€0.004493€0.004170€0.004392€7.72M€43.41M
Aug 22, 2026Aug 23, 2026€0.004284€0.004672€0.004188€0.004294€10.72M€43.58M
Aug 21, 2026Aug 22, 2026€0.003943€0.004291€0.003943€0.004284€5.92M€41.38M

Získajte úplný prehľad o histórii ceny Alchemy Pay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemy Pay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemy Pay, ako aj historický objem obchodovania ACH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemy Pay, od počiatočnej ceny Alchemy Pay až po najnovšie cenové údaje ACH. Náš nástroj histórie ceny ACH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie