Obrázok ACH
ACHAlchemy Pay
€0.004233
-1.09%
1D

Alchemy Pay (ACH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004282€0.004315€0.004229€0.004252€2.34M€43.82M
Oct 30, 2026Oct 31, 2026€0.004145€0.004282€0.004012€0.004282€4.08M€42.94M
Oct 29, 2026Oct 30, 2026€0.004477€0.004515€0.004144€0.004145€2.19M€44.90M
Oct 28, 2026Oct 29, 2026€0.004468€0.004547€0.004385€0.004477€1.75M€45.81M
Oct 27, 2026Oct 28, 2026€0.004468€0.004490€0.004373€0.004468€1.64M€45.56M
Oct 26, 2026Oct 27, 2026€0.004481€0.004535€0.004417€0.004468€1.96M€45.82M
Oct 25, 2026Oct 26, 2026€0.004622€0.004664€0.004469€0.004481€2.04M€46.59M
Oct 24, 2026Oct 25, 2026€0.004622€0.004667€0.004458€0.004619€2.18M€47.07M
Oct 23, 2026Oct 24, 2026€0.004648€0.004755€0.004532€0.004622€2.04M€48.19M
Oct 22, 2026Oct 23, 2026€0.004870€0.004884€0.004609€0.004648€2.23M€48.32M
Oct 21, 2026Oct 22, 2026€0.004858€0.005036€0.004843€0.004871€2.10M€50.45M
Oct 20, 2026Oct 21, 2026€0.004763€0.004917€0.004713€0.004858€2.00M€49.20M
Oct 19, 2026Oct 20, 2026€0.004682€0.004794€0.004677€0.004763€2.11M€48.44M
Oct 18, 2026Oct 19, 2026€0.004761€0.004782€0.004499€0.004692€2.43M€47.79M
Oct 17, 2026Oct 18, 2026€0.004955€0.005010€0.004698€0.004761€2.23M€50.04M
Oct 16, 2026Oct 17, 2026€0.004965€0.005123€0.004884€0.004952€2.38M€51.08M
Oct 15, 2026Oct 16, 2026€0.005073€0.005082€0.004705€0.004960€2.92M€49.88M
Oct 14, 2026Oct 15, 2026€0.005252€0.005322€0.005027€0.005073€2.27M€52.92M
Oct 13, 2026Oct 14, 2026€0.005279€0.005295€0.005026€0.005252€4.33M€53.23M
Oct 12, 2026Oct 13, 2026€0.005452€0.005452€0.005272€0.005291€6.37M€54.83M
Oct 11, 2026Oct 12, 2026€0.005323€0.005580€0.005270€0.005452€8.06M€55.45M
Oct 10, 2026Oct 11, 2026€0.005136€0.005432€0.005117€0.005322€3.78M€53.55M
Oct 9, 2026Oct 10, 2026€0.004885€0.005136€0.004860€0.005136€3.17M€50.93M
Oct 8, 2026Oct 9, 2026€0.005048€0.005219€0.004714€0.004895€4.48M€51.39M
Oct 7, 2026Oct 8, 2026€0.005282€0.005284€0.004924€0.005014€3.51M€51.85M
Oct 6, 2026Oct 7, 2026€0.005504€0.005529€0.005226€0.005282€3.26M€54.88M
Oct 5, 2026Oct 6, 2026€0.005397€0.005587€0.005353€0.005504€3.01M€55.79M
Oct 4, 2026Oct 5, 2026€0.005598€0.005598€0.005364€0.005397€2.82M€55.84M
Oct 3, 2026Oct 4, 2026€0.005648€0.005798€0.005568€0.005598€4.83M€57.56M
Oct 2, 2026Oct 3, 2026€0.005461€0.005750€0.005367€0.005660€4.77M€57.21M
Oct 1, 2026Oct 2, 2026€0.005394€0.005550€0.005251€0.005461€3.05M€55.23M

Získajte úplný prehľad o histórii ceny Alchemy Pay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemy Pay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemy Pay, ako aj historický objem obchodovania ACH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemy Pay, od počiatočnej ceny Alchemy Pay až po najnovšie cenové údaje ACH. Náš nástroj histórie ceny ACH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie