Obrázok ACH
ACHAlchemy Pay
€0.005528
7.10%
1D

Alchemy Pay (ACH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.005139€0.005435€0.005120€0.005325€5.98M€53.58M
Oct 9, 2026Oct 10, 2026€0.004888€0.005139€0.004863€0.005139€5.18M€50.96M
Oct 8, 2026Oct 9, 2026€0.005051€0.005222€0.004717€0.004898€7.34M€51.43M
Oct 7, 2026Oct 8, 2026€0.005286€0.005287€0.004927€0.005017€5.72M€51.89M
Oct 6, 2026Oct 7, 2026€0.005507€0.005532€0.005229€0.005286€5.21M€54.91M
Oct 5, 2026Oct 6, 2026€0.005400€0.005590€0.005356€0.005507€5.23M€55.83M
Oct 4, 2026Oct 5, 2026€0.005602€0.005602€0.005368€0.005400€4.35M€55.88M
Oct 3, 2026Oct 4, 2026€0.005651€0.005802€0.005571€0.005602€7.13M€57.59M
Oct 2, 2026Oct 3, 2026€0.005465€0.005753€0.005370€0.005663€6.94M€57.24M
Oct 1, 2026Oct 2, 2026€0.005398€0.005553€0.005254€0.005465€4.36M€55.26M
Sep 30, 2026Oct 1, 2026€0.005364€0.005596€0.005337€0.005398€4.77M€55.61M
Sep 29, 2026Sep 30, 2026€0.005344€0.005565€0.005185€0.005364€5.84M€55.31M
Sep 28, 2026Sep 29, 2026€0.005784€0.005784€0.005246€0.005337€8.07M€55.12M
Sep 27, 2026Sep 28, 2026€0.005608€0.005841€0.005524€0.005788€8.09M€57.70M
Sep 26, 2026Sep 27, 2026€0.005515€0.005832€0.005482€0.005604€8.35M€57.15M
Sep 25, 2026Sep 26, 2026€0.005464€0.005556€0.005320€0.005515€14.89M€55.48M
Sep 24, 2026Sep 25, 2026€0.004971€0.005583€0.004947€0.005454€9.32M€52.80M
Sep 23, 2026Sep 24, 2026€0.005342€0.005500€0.004935€0.004971€6.98M€53.50M
Sep 22, 2026Sep 23, 2026€0.005268€0.005388€0.005164€0.005342€6.98M€53.77M
Sep 21, 2026Sep 22, 2026€0.005292€0.005441€0.005231€0.005260€6.82M€54.25M
Sep 20, 2026Sep 21, 2026€0.005294€0.005377€0.005094€0.005295€10.13M€53.28M
Sep 19, 2026Sep 20, 2026€0.005226€0.005479€0.005100€0.005289€22.06M€53.99M
Sep 18, 2026Sep 19, 2026€0.004696€0.005479€0.004673€0.005212€8.53M€50.48M
Sep 17, 2026Sep 18, 2026€0.004523€0.004725€0.004512€0.004696€3.17M€46.81M
Sep 16, 2026Sep 17, 2026€0.004612€0.004621€0.004369€0.004523€4.90M€45.87M
Sep 15, 2026Sep 16, 2026€0.004670€0.004764€0.004480€0.004612€4.13M€46.95M
Sep 14, 2026Sep 15, 2026€0.004508€0.004697€0.004505€0.004673€4.17M€47.21M
Sep 13, 2026Sep 14, 2026€0.004495€0.004764€0.004479€0.004508€3.92M€47.05M
Sep 12, 2026Sep 13, 2026€0.004400€0.004627€0.004382€0.004494€3.76M€46.04M
Sep 11, 2026Sep 12, 2026€0.004312€0.004559€0.004252€0.004388€3.75M€44.60M

Získajte úplný prehľad o histórii ceny Alchemy Pay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemy Pay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemy Pay, ako aj historický objem obchodovania ACH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemy Pay, od počiatočnej ceny Alchemy Pay až po najnovšie cenové údaje ACH. Náš nástroj histórie ceny ACH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie