Obrázok ALETH
ALETHAlchemix ETH
€2,155.99
-1.14%
1D

Alchemix ETH (ALETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€2,151.36€2,207.64€2,133.50€2,201.37€63,834€0.00
Oct 12, 2026Oct 13, 2026€2,214.83€2,232.47€2,155.84€2,155.84€42,476€0.00
Oct 11, 2026Oct 12, 2026€2,191.00€2,226.38€2,163.50€2,214.83€10,876€0.00
Oct 10, 2026Oct 11, 2026€2,176.56€2,210.59€2,166.78€2,191.00€23,209€0.00
Oct 9, 2026Oct 10, 2026€2,162.20€2,182.94€2,161.46€2,178.17€54,119€0.00
Oct 8, 2026Oct 9, 2026€2,249.56€2,268.81€2,014.07€2,162.20€36,220€0.00
Oct 7, 2026Oct 8, 2026€2,361.76€2,365.51€2,240.86€2,249.56€37,107€0.00
Oct 6, 2026Oct 7, 2026€2,369.38€2,377.56€2,351.52€2,361.76€43,857€0.00
Oct 5, 2026Oct 6, 2026€2,378.77€2,444.00€2,358.54€2,369.38€42,673€0.00
Oct 4, 2026Oct 5, 2026€2,354.26€2,395.23€2,347.30€2,365.66€18,451€0.00
Oct 3, 2026Oct 4, 2026€2,337.71€2,366.91€2,337.71€2,354.26€31,594€0.00
Oct 2, 2026Oct 3, 2026€2,382.24€2,444.35€2,328.26€2,336.27€40,787€0.00
Oct 1, 2026Oct 2, 2026€2,338.67€2,385.35€2,317.34€2,382.24€49,766€0.00
Sep 30, 2026Oct 1, 2026€2,326.94€2,379.04€2,318.20€2,338.67€29,822€0.00
Sep 29, 2026Sep 30, 2026€2,339.32€2,378.55€2,247.29€2,328.16€34,632€0.00
Sep 28, 2026Sep 29, 2026€2,367.90€2,383.94€2,252.24€2,334.50€9,990.62€0.00
Sep 27, 2026Sep 28, 2026€2,338.81€2,409.68€2,304.85€2,367.90€8,890.46€0.00
Sep 26, 2026Sep 27, 2026€2,408.53€2,408.53€2,255.06€2,339.77€6,672.38€0.00
Sep 25, 2026Sep 26, 2026€2,340.49€2,478.72€2,289.93€2,418.54€17,891€0.00
Sep 24, 2026Sep 25, 2026€2,320.85€2,504.33€2,291.31€2,340.49€11,856€0.00
Sep 23, 2026Sep 24, 2026€2,494.58€2,537.08€2,146.28€2,320.85€61,469€0.00
Sep 22, 2026Sep 23, 2026€2,451.96€2,543.12€2,323.45€2,494.58€29,527€0.00
Sep 21, 2026Sep 22, 2026€2,281.41€2,477.10€2,281.41€2,449.32€11,453€0.00
Sep 20, 2026Sep 21, 2026€2,291.17€2,480.55€2,210.39€2,286.28€19,048€0.00
Sep 19, 2026Sep 20, 2026€2,268.06€2,299.48€2,253.16€2,291.17€142,571€0.00
Sep 18, 2026Sep 19, 2026€2,133.77€2,273.74€2,129.16€2,268.06€167,020€0.00
Sep 17, 2026Sep 18, 2026€2,113.05€2,178.28€2,109.96€2,133.77€79,923€0.00
Sep 16, 2026Sep 17, 2026€2,107.43€2,117.97€2,085.75€2,110.95€87,803€0.00
Sep 15, 2026Sep 16, 2026€2,214.66€2,221.75€2,021.49€2,107.43€44,884€0.00
Sep 14, 2026Sep 15, 2026€2,166.69€2,245.37€2,155.60€2,214.43€61,901€0.00

Získajte úplný prehľad o histórii ceny Alchemix ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemix ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemix ETH, ako aj historický objem obchodovania ALETH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemix ETH, od počiatočnej ceny Alchemix ETH až po najnovšie cenové údaje ALETH. Náš nástroj histórie ceny ALETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie