Obrázok ALETH
ALETHAlchemix ETH
€1,999.60
2.03%
1D

Alchemix ETH (ALETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€1,992.93€2,013.57€1,959.78€1,969.92€49,731€0.00
Nov 1, 2026Nov 2, 2026€1,974.69€1,997.63€1,972.34€1,992.17€5,688.01€0.00
Oct 31, 2026Nov 1, 2026€1,961.84€1,977.27€1,945.85€1,974.69€11,877€0.00
Oct 30, 2026Oct 31, 2026€1,996.19€1,996.19€1,786.87€1,961.84€29,734€0.00
Oct 29, 2026Oct 30, 2026€2,064.68€2,069.06€1,869.79€1,995.63€29,736€0.00
Oct 28, 2026Oct 29, 2026€2,053.77€2,073.21€2,028.89€2,064.48€17,970€0.00
Oct 27, 2026Oct 28, 2026€2,014.21€2,053.30€2,004.97€2,052.75€14,373€0.00
Oct 26, 2026Oct 27, 2026€2,034.63€2,076.26€1,971.43€2,014.08€12,268€0.00
Oct 25, 2026Oct 26, 2026€2,051.64€2,079.10€2,019.12€2,034.55€35,350€0.00
Oct 24, 2026Oct 25, 2026€2,086.52€2,090.99€2,018.53€2,056.83€27,285€0.00
Oct 23, 2026Oct 24, 2026€2,090.26€2,115.35€2,067.54€2,086.52€25,882€0.00
Oct 22, 2026Oct 23, 2026€2,151.76€2,162.52€2,078.21€2,089.87€43,950€0.00
Oct 21, 2026Oct 22, 2026€1,379.26€2,173.77€1,377.40€2,152.71€63,540€0.00
Oct 20, 2026Oct 21, 2026€2,091.51€2,267.08€1,378.03€1,378.03€49,007€0.00
Oct 19, 2026Oct 20, 2026€2,075.43€2,112.33€2,075.43€2,091.51€67,342€0.00
Oct 18, 2026Oct 19, 2026€2,098.21€2,101.40€2,044.21€2,076.34€43,160€0.00
Oct 17, 2026Oct 18, 2026€2,103.24€2,135.99€2,061.51€2,098.84€38,937€0.00
Oct 16, 2026Oct 17, 2026€2,126.47€2,201.47€2,053.82€2,103.24€67,347€0.00
Oct 15, 2026Oct 16, 2026€2,106.65€2,131.95€2,046.34€2,126.47€113,635€0.00
Oct 14, 2026Oct 15, 2026€2,179.69€2,233.35€2,105.85€2,106.65€58,260€0.00
Oct 13, 2026Oct 14, 2026€2,139.15€2,195.10€2,121.39€2,188.88€63,472€0.00
Oct 12, 2026Oct 13, 2026€2,202.26€2,219.79€2,143.60€2,143.60€42,235€0.00
Oct 11, 2026Oct 12, 2026€2,178.56€2,213.75€2,151.22€2,202.26€10,814€0.00
Oct 10, 2026Oct 11, 2026€2,164.20€2,198.04€2,154.48€2,178.56€23,078€0.00
Oct 9, 2026Oct 10, 2026€2,149.93€2,170.55€2,149.19€2,165.81€53,811€0.00
Oct 8, 2026Oct 9, 2026€2,236.79€2,255.93€2,002.64€2,149.93€36,014€0.00
Oct 7, 2026Oct 8, 2026€2,348.36€2,352.09€2,228.14€2,236.79€36,896€0.00
Oct 6, 2026Oct 7, 2026€2,355.93€2,364.07€2,338.17€2,348.36€43,608€0.00
Oct 5, 2026Oct 6, 2026€2,365.27€2,430.13€2,345.15€2,355.93€42,431€0.00
Oct 4, 2026Oct 5, 2026€2,340.90€2,381.64€2,333.98€2,352.23€18,346€0.00
Oct 3, 2026Oct 4, 2026€2,324.44€2,353.47€2,324.44€2,340.90€31,415€0.00

Získajte úplný prehľad o histórii ceny Alchemix ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemix ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemix ETH, ako aj historický objem obchodovania ALETH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemix ETH, od počiatočnej ceny Alchemix ETH až po najnovšie cenové údaje ALETH. Náš nástroj histórie ceny ALETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie