Obrázok ALETH
ALETHAlchemix ETH
€2,278.60
-1.45%
1D

Alchemix ETH (ALETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€2,292.72€2,331.16€2,202.52€2,281.78€33,942€0.00
Sep 28, 2026Sep 29, 2026€2,320.72€2,336.45€2,207.37€2,287.99€9,791.59€0.00
Sep 27, 2026Sep 28, 2026€2,292.21€2,361.67€2,258.94€2,320.72€8,713.34€0.00
Sep 26, 2026Sep 27, 2026€2,360.55€2,360.55€2,210.14€2,293.15€6,539.45€0.00
Sep 25, 2026Sep 26, 2026€2,293.86€2,429.34€2,244.31€2,370.36€17,534€0.00
Sep 24, 2026Sep 25, 2026€2,274.61€2,454.43€2,245.66€2,293.86€13,797€0.00
Sep 23, 2026Sep 24, 2026€2,444.88€2,486.53€2,103.52€2,274.61€60,244€0.00
Sep 22, 2026Sep 23, 2026€2,403.12€2,492.46€2,277.16€2,444.88€28,938€0.00
Sep 21, 2026Sep 22, 2026€2,235.96€2,427.75€2,235.96€2,400.53€11,225€0.00
Sep 20, 2026Sep 21, 2026€2,245.52€2,431.13€2,166.36€2,240.74€18,669€0.00
Sep 19, 2026Sep 20, 2026€2,222.87€2,253.67€2,208.27€2,245.52€139,731€0.00
Sep 18, 2026Sep 19, 2026€2,091.26€2,228.44€2,086.75€2,222.87€163,693€0.00
Sep 17, 2026Sep 18, 2026€2,070.95€2,134.89€2,067.93€2,091.26€80,814€0.00
Sep 16, 2026Sep 17, 2026€2,065.45€2,075.78€2,044.19€2,068.89€86,054€0.00
Sep 15, 2026Sep 16, 2026€2,170.54€2,177.49€1,981.22€2,065.45€43,990€0.00
Sep 14, 2026Sep 15, 2026€2,123.52€2,200.64€2,112.66€2,170.31€60,668€0.00
Sep 13, 2026Sep 14, 2026€2,152.35€2,166.17€2,104.48€2,123.52€13,991€0.00
Sep 12, 2026Sep 13, 2026€2,144.57€2,176.79€2,101.05€2,136.87€23,262€0.00
Sep 11, 2026Sep 12, 2026€2,080.26€2,200.36€2,075.99€2,144.57€35,278€0.00
Sep 10, 2026Sep 11, 2026€2,095.08€2,122.83€2,019.91€2,084.70€31,294€0.00
Sep 9, 2026Sep 10, 2026€2,115.24€2,177.25€2,025.15€2,047.82€17,750€0.00
Sep 8, 2026Sep 9, 2026€2,113.06€2,157.77€2,050.24€2,120.43€13,174€0.00
Sep 7, 2026Sep 8, 2026€2,148.62€2,149.64€2,075.49€2,111.51€71,182€0.00
Sep 6, 2026Sep 7, 2026€2,131.87€2,219.22€2,089.64€2,146.10€15,407€0.00
Sep 5, 2026Sep 6, 2026€2,124.62€2,227.57€2,100.62€2,131.87€27,136€0.00
Sep 4, 2026Sep 5, 2026€2,141.73€2,170.59€2,093.39€2,120.17€45,673€0.00
Sep 3, 2026Sep 4, 2026€2,052.14€2,175.53€2,052.14€2,141.73€35,991€0.00
Sep 2, 2026Sep 3, 2026€2,063.37€2,098.55€2,023.05€2,050.55€17,073€0.00
Sep 1, 2026Sep 2, 2026€2,247.84€2,326.28€1,985.33€2,063.37€2,738.43€0.00
Aug 31, 2026Sep 1, 2026€2,099.46€2,239.12€2,066.26€2,107.89€16,638€0.00
Aug 30, 2026Aug 31, 2026€2,098.68€2,166.29€2,093.74€2,098.59€17,285€0.00

Získajte úplný prehľad o histórii ceny Alchemix ETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemix ETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemix ETH, ako aj historický objem obchodovania ALETH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemix ETH, od počiatočnej ceny Alchemix ETH až po najnovšie cenové údaje ALETH. Náš nástroj histórie ceny ALETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie