Obrázok ALCH
ALCHAlchemist AI
€0.03536
3.11%
1D

Alchemist AI (ALCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03398€0.03453€0.03308€0.03442€3.16M€28.78M
Oct 26, 2026Oct 27, 2026€0.03303€0.03401€0.03226€0.03399€3.62M€28.16M
Oct 25, 2026Oct 26, 2026€0.03369€0.03369€0.03220€0.03296€2.07M€28.08M
Oct 24, 2026Oct 25, 2026€0.03217€0.03395€0.03194€0.03370€2.41M€27.95M
Oct 23, 2026Oct 24, 2026€0.03220€0.03297€0.03103€0.03230€2.12M€27.45M
Oct 22, 2026Oct 23, 2026€0.03242€0.03278€0.03099€0.03213€4.38M€26.90M
Oct 21, 2026Oct 22, 2026€0.03330€0.03337€0.03218€0.03244€5.00M€27.83M
Oct 20, 2026Oct 21, 2026€0.03252€0.03457€0.03200€0.03327€2.49M€27.78M
Oct 19, 2026Oct 20, 2026€0.03207€0.03343€0.03171€0.03245€3.06M€27.57M
Oct 18, 2026Oct 19, 2026€0.03244€0.03279€0.03089€0.03210€2.26M€27.07M
Oct 17, 2026Oct 18, 2026€0.03317€0.03339€0.03192€0.03244€2.16M€27.86M
Oct 16, 2026Oct 17, 2026€0.03377€0.03393€0.03247€0.03311€2.55M€28.31M
Oct 15, 2026Oct 16, 2026€0.03420€0.03444€0.03257€0.03377€3.09M€28.43M
Oct 14, 2026Oct 15, 2026€0.03522€0.03570€0.03389€0.03420€2.54M€29.53M
Oct 13, 2026Oct 14, 2026€0.03586€0.03677€0.03505€0.03519€3.36M€30.50M
Oct 12, 2026Oct 13, 2026€0.03821€0.03901€0.03588€0.03594€2.93M€31.88M
Oct 11, 2026Oct 12, 2026€0.03809€0.03903€0.03756€0.03821€1.69M€32.40M
Oct 10, 2026Oct 11, 2026€0.03813€0.03837€0.03746€0.03801€2.37M€32.29M
Oct 9, 2026Oct 10, 2026€0.03849€0.03873€0.03783€0.03813€3.22M€32.59M
Oct 8, 2026Oct 9, 2026€0.04042€0.04047€0.03749€0.03848€2.82M€33.30M
Oct 7, 2026Oct 8, 2026€0.04298€0.04298€0.03965€0.04042€3.00M€34.77M
Oct 6, 2026Oct 7, 2026€0.04344€0.04437€0.04290€0.04298€2.66M€37.00M
Oct 5, 2026Oct 6, 2026€0.04442€0.04605€0.04344€0.04344€3.37M€37.58M
Oct 4, 2026Oct 5, 2026€0.04378€0.04499€0.04341€0.04439€2.05M€37.63M
Oct 3, 2026Oct 4, 2026€0.04470€0.04485€0.04307€0.04378€2.25M€37.40M
Oct 2, 2026Oct 3, 2026€0.04635€0.04711€0.04411€0.04481€2.87M€39.05M
Oct 1, 2026Oct 2, 2026€0.04674€0.04690€0.04534€0.04635€2.84M€39.24M
Sep 30, 2026Oct 1, 2026€0.04835€0.04875€0.04596€0.04684€3.10M€40.37M
Sep 29, 2026Sep 30, 2026€0.04783€0.04920€0.04702€0.04835€3.87M€41.00M
Sep 28, 2026Sep 29, 2026€0.05268€0.05348€0.04712€0.04805€5.10M€42.58M

Získajte úplný prehľad o histórii ceny Alchemist AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alchemist AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alchemist AI, ako aj historický objem obchodovania ALCH a trhovú kapitalizáciu.

Sledujte celú históriu Alchemist AI, od počiatočnej ceny Alchemist AI až po najnovšie cenové údaje ALCH. Náš nástroj histórie ceny ALCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie