Obrázok ALBERT
ALBERTAlbert
€0.0₅4820
0.04%
1D

Albert (ALBERT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅5029€0.0₅5029€0.0₅4820€0.0₅4820€0.2479€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5526€0.0₅5526€0.0₅4975€0.0₅5029€0.2551€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€4.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5517€0.0₅5526€0.0₅5492€0.0₅5526€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5670€0.0₅5670€0.0₅5472€0.0₅5521€0.7866€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5670€0.0₅5670€0.0₅5670€0.0₅5670€0.3384€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5652€0.0₅5670€0.0₅5627€0.0₅5670€0.3380€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5998€0.0₅5998€0.0₅5652€0.0₅5652€6.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5998€0.0₅5998€0.0₅5998€0.0₅5998€7.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5709€0.0₅6087€0.0₅5709€0.0₅5998€7.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5445€0.0₅5764€0.0₅5445€0.0₅5709€5.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.01370€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€0.01370€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5641€0.0₅5641€0.0₅5445€0.0₅5445€0.01409€0.00

Získajte úplný prehľad o histórii ceny Albert na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Albert – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Albert, ako aj historický objem obchodovania ALBERT a trhovú kapitalizáciu.

Sledujte celú históriu Albert, od počiatočnej ceny Albert až po najnovšie cenové údaje ALBERT. Náš nástroj histórie ceny ALBERT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie