Obrázok ALBRH
ALBRHAlberich Token
€0.0001098
0.35%
1D

Alberich Token (ALBRH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0001099€0.0001099€0.0001093€0.0001095€48,631€0.00
Oct 16, 2026Oct 17, 2026€0.0001101€0.0001102€0.0001092€0.0001099€41,866€0.00
Oct 15, 2026Oct 16, 2026€0.0001102€0.0001102€0.0001089€0.0001101€48,633€0.00
Oct 14, 2026Oct 15, 2026€0.0001096€0.0001102€0.0001096€0.0001102€43,975€0.00
Oct 13, 2026Oct 14, 2026€0.0001095€0.0001099€0.0001092€0.0001096€45,119€0.00
Oct 12, 2026Oct 13, 2026€0.0001095€0.0001105€0.0001094€0.0001095€48,746€0.00
Oct 11, 2026Oct 12, 2026€0.0001100€0.0001101€0.0001094€0.0001095€50,465€0.00
Oct 10, 2026Oct 11, 2026€0.0001099€0.0001103€0.0001097€0.0001100€50,500€0.00
Oct 9, 2026Oct 10, 2026€0.0001102€0.0001102€0.0001091€0.0001099€48,671€0.00
Oct 8, 2026Oct 9, 2026€0.0001097€0.0001102€0.0001097€0.0001102€27,285€0.00
Oct 7, 2026Oct 8, 2026€0.0001091€0.0001100€0.0001091€0.0001097€43,161€0.00
Oct 6, 2026Oct 7, 2026€0.0001093€0.0001095€0.0001089€0.0001091€44,788€0.00
Oct 5, 2026Oct 6, 2026€0.0001069€0.0001098€0.0001069€0.0001093€63,051€0.00
Oct 4, 2026Oct 5, 2026€0.0001094€0.0001101€0.0001069€0.0001069€58,959€0.00
Oct 3, 2026Oct 4, 2026€0.0001097€0.0001106€0.0001094€0.0001095€54,124€0.00
Oct 2, 2026Oct 3, 2026€0.0001099€0.0001109€0.0001097€0.0001097€59,967€0.00
Oct 1, 2026Oct 2, 2026€0.0001099€0.0001100€0.0001093€0.0001099€38,337€0.00
Sep 30, 2026Oct 1, 2026€0.0001104€0.0001104€0.0001093€0.0001099€25,952€0.00
Sep 29, 2026Sep 30, 2026€0.0001101€0.0001104€0.0001100€0.0001104€19,657€0.00
Sep 28, 2026Sep 29, 2026€0.0001100€0.0001103€0.0001090€0.0001101€57,288€0.00
Sep 27, 2026Sep 28, 2026€0.0001100€0.0001101€0.0001094€0.0001100€60,539€0.00
Sep 26, 2026Sep 27, 2026€0.0001101€0.0001106€0.0001093€0.0001100€27,156€0.00
Sep 25, 2026Sep 26, 2026€0.0001094€0.0001103€0.0001092€0.0001101€38,257€0.00
Sep 24, 2026Sep 25, 2026€0.0001095€0.0001101€0.0001093€0.0001094€60,143€0.00
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001097€0.0001093€0.0001095€61,286€0.00
Sep 22, 2026Sep 23, 2026€0.0001096€0.0001104€0.0001095€0.0001095€54,770€0.00
Sep 21, 2026Sep 22, 2026€0.0001093€0.0001099€0.0001092€0.0001096€52,420€0.00
Sep 20, 2026Sep 21, 2026€0.0001098€0.0001099€0.0001092€0.0001093€54,359€0.00
Sep 19, 2026Sep 20, 2026€0.0001091€0.0001105€0.0001089€0.0001098€53,412€0.00
Sep 18, 2026Sep 19, 2026€0.0001101€0.0001102€0.0001091€0.0001091€53,990€0.00

Získajte úplný prehľad o histórii ceny Alberich Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alberich Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alberich Token, ako aj historický objem obchodovania ALBRH a trhovú kapitalizáciu.

Sledujte celú históriu Alberich Token, od počiatočnej ceny Alberich Token až po najnovšie cenové údaje ALBRH. Náš nástroj histórie ceny ALBRH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie