Obrázok ALBEMARLE
ALBEMARLEAlbemarle Meme Token
€0.0001057
-5.63%
1D

Albemarle Meme Token (ALBEMARLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00009746€0.0003166€0.00009740€0.0001089€10,373€0.00
Oct 27, 2026Oct 28, 2026€0.00009905€0.00009905€0.00009600€0.00009741€0.5549€0.00
Oct 26, 2026Oct 27, 2026€0.00009714€0.00009905€0.00009660€0.00009905€0.2328€0.00
Oct 25, 2026Oct 26, 2026€0.00009840€0.00009849€0.00009705€0.00009714€0.2685€0.00
Oct 24, 2026Oct 25, 2026€0.0001014€0.0001014€0.00009736€0.00009823€9.54€0.00
Oct 23, 2026Oct 24, 2026€0.00009986€0.0001015€0.00009986€0.0001014€93.62€0.00
Oct 22, 2026Oct 23, 2026€0.0001089€0.0001089€0.00009986€0.00009986€35.60€0.00
Oct 21, 2026Oct 22, 2026€0.0001048€0.0001089€0.0001048€0.0001089€6.85€0.00
Oct 20, 2026Oct 21, 2026€0.0001048€0.0001048€0.0001048€0.0001048€0.6730€0.00
Oct 19, 2026Oct 20, 2026€0.0001048€0.0001048€0.0001048€0.0001048€0.6730€0.00
Oct 18, 2026Oct 19, 2026€0.0001051€0.0001051€0.0001044€0.0001048€0.6997€0.00
Oct 17, 2026Oct 18, 2026€0.0001056€0.0001071€0.0001050€0.0001051€0.7064€0.00
Oct 16, 2026Oct 17, 2026€0.0001059€0.0001123€0.0001010€0.0001054€0.4249€0.00
Oct 15, 2026Oct 16, 2026€0.0001064€0.0001102€0.0001010€0.0001058€0.7231€0.00
Oct 14, 2026Oct 15, 2026€0.0001102€0.0001102€0.0001039€0.0001061€1.94€0.00
Oct 13, 2026Oct 14, 2026€0.0001071€0.0001102€0.0001067€0.0001102€2.40€0.00
Oct 12, 2026Oct 13, 2026€0.0001185€0.0001185€0.0001071€0.0001071€8.92€0.00
Oct 11, 2026Oct 12, 2026€0.0001185€0.0001185€0.0001185€0.0001185€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001185€0.0001185€0.0001185€0.0001185€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.0001185€0.0001185€0.0001185€0.0001185€1.31€0.00
Oct 8, 2026Oct 9, 2026€0.0001185€0.0001185€0.0001185€0.0001185€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0001185€0.0001185€0.0001185€0.0001185€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0001194€0.0001200€0.0001176€0.0001185€4.12€0.00
Oct 5, 2026Oct 6, 2026€0.0001209€0.0001223€0.0001161€0.0001194€19.04€0.00
Oct 4, 2026Oct 5, 2026€0.0001184€0.0001228€0.0001172€0.0001206€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0001176€0.0001210€0.0001165€0.0001184€0.3029€0.00
Oct 2, 2026Oct 3, 2026€0.0001169€0.0001224€0.0001134€0.0001177€40.78€0.00
Oct 1, 2026Oct 2, 2026€0.0001187€0.0001193€0.0001154€0.0001169€61.94€0.00
Sep 30, 2026Oct 1, 2026€0.0001220€0.0001228€0.0001187€0.0001187€8.44€0.00
Sep 29, 2026Sep 30, 2026€0.0001203€0.0001291€0.0001167€0.0001220€3.69€0.00

Získajte úplný prehľad o histórii ceny Albemarle Meme Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Albemarle Meme Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Albemarle Meme Token, ako aj historický objem obchodovania ALBEMARLE a trhovú kapitalizáciu.

Sledujte celú históriu Albemarle Meme Token, od počiatočnej ceny Albemarle Meme Token až po najnovšie cenové údaje ALBEMARLE. Náš nástroj histórie ceny ALBEMARLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie