Obrázok ALBEMARLE
ALBEMARLEAlbemarle Meme Token
€0.0001001
-0.80%
1D

Albemarle Meme Token (ALBEMARLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00009977€0.0001020€0.00009650€0.0001002€22.26€0.00
Oct 29, 2026Oct 30, 2026€0.0001084€0.0001094€0.00009957€0.0001002€3,380.35€0.00
Oct 28, 2026Oct 29, 2026€0.00009682€0.0003146€0.00009676€0.0001082€10,304€0.00
Oct 27, 2026Oct 28, 2026€0.00009840€0.00009840€0.00009537€0.00009677€0.5512€0.00
Oct 26, 2026Oct 27, 2026€0.00009650€0.00009840€0.00009596€0.00009840€0.2313€0.00
Oct 25, 2026Oct 26, 2026€0.00009775€0.00009784€0.00009641€0.00009650€0.2668€0.00
Oct 24, 2026Oct 25, 2026€0.0001007€0.0001007€0.00009672€0.00009758€9.48€0.00
Oct 23, 2026Oct 24, 2026€0.00009920€0.0001008€0.00009920€0.0001007€93.00€0.00
Oct 22, 2026Oct 23, 2026€0.0001082€0.0001082€0.00009920€0.00009920€35.37€0.00
Oct 21, 2026Oct 22, 2026€0.0001041€0.0001082€0.0001041€0.0001082€6.81€0.00
Oct 20, 2026Oct 21, 2026€0.0001041€0.0001041€0.0001041€0.0001041€0.6686€0.00
Oct 19, 2026Oct 20, 2026€0.0001041€0.0001041€0.0001041€0.0001041€0.6686€0.00
Oct 18, 2026Oct 19, 2026€0.0001044€0.0001044€0.0001037€0.0001041€0.6951€0.00
Oct 17, 2026Oct 18, 2026€0.0001049€0.0001064€0.0001043€0.0001044€0.7017€0.00
Oct 16, 2026Oct 17, 2026€0.0001052€0.0001116€0.0001004€0.0001047€0.4221€0.00
Oct 15, 2026Oct 16, 2026€0.0001057€0.0001095€0.0001003€0.0001051€0.7183€0.00
Oct 14, 2026Oct 15, 2026€0.0001095€0.0001095€0.0001032€0.0001054€1.93€0.00
Oct 13, 2026Oct 14, 2026€0.0001064€0.0001095€0.0001060€0.0001095€2.38€0.00
Oct 12, 2026Oct 13, 2026€0.0001177€0.0001177€0.0001064€0.0001064€8.86€0.00
Oct 11, 2026Oct 12, 2026€0.0001177€0.0001177€0.0001177€0.0001177€1.30€0.00
Oct 10, 2026Oct 11, 2026€0.0001177€0.0001177€0.0001177€0.0001177€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0001177€0.0001177€0.0001177€0.0001177€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0001177€0.0001177€0.0001177€0.0001177€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0001177€0.0001177€0.0001177€0.0001177€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0001186€0.0001192€0.0001168€0.0001177€4.09€0.00
Oct 5, 2026Oct 6, 2026€0.0001201€0.0001215€0.0001153€0.0001186€18.91€0.00
Oct 4, 2026Oct 5, 2026€0.0001176€0.0001220€0.0001165€0.0001198€1.15€0.00
Oct 3, 2026Oct 4, 2026€0.0001169€0.0001202€0.0001158€0.0001176€0.3009€0.00
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001216€0.0001127€0.0001169€40.52€0.00
Oct 1, 2026Oct 2, 2026€0.0001180€0.0001185€0.0001146€0.0001161€61.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001212€0.0001220€0.0001180€0.0001180€8.38€0.00

Získajte úplný prehľad o histórii ceny Albemarle Meme Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Albemarle Meme Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Albemarle Meme Token, ako aj historický objem obchodovania ALBEMARLE a trhovú kapitalizáciu.

Sledujte celú históriu Albemarle Meme Token, od počiatočnej ceny Albemarle Meme Token až po najnovšie cenové údaje ALBEMARLE. Náš nástroj histórie ceny ALBEMARLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie