Obrázok ALAN
ALANAlan the Alien
€0.0₆5689
0.22%
1D

Alan the Alien (ALAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5689€0.0₆5689€0.0₆5689€0.0₆5689€24.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5763€0.0₆5763€0.0₆5684€0.0₆5689€25.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6077€0.0₆6077€0.0₆5763€0.0₆5763€4.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6077€0.0₆6077€0.0₆6077€0.0₆6077€0.06333€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6139€0.0₆6139€0.0₆6077€0.0₆6077€0.06347€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6317€0.0₆6317€0.0₆5875€0.0₆6139€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6317€0.0₆6317€0.0₆6317€0.0₆6317€7.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6945€0.0₆6945€0.0₆6293€0.0₆6317€7.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6945€0.0₆6945€0.0₆6945€0.0₆6945€3.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6794€0.0₆6988€0.0₆6730€0.0₆6945€3.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6763€0.0₆7079€0.0₆6550€0.0₆6799€15.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6763€0.0₆6763€0.0₆6763€0.0₆6763€0.5893€0.00

Získajte úplný prehľad o histórii ceny Alan the Alien na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Alan the Alien – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Alan the Alien, ako aj historický objem obchodovania ALAN a trhovú kapitalizáciu.

Sledujte celú históriu Alan the Alien, od počiatočnej ceny Alan the Alien až po najnovšie cenové údaje ALAN. Náš nástroj histórie ceny ALAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie