Obrázok ALD
ALDAladin
€0.02223
2.50%
1D

Aladin (ALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02187€0.02237€0.02121€0.02193€219,631€0.00
Oct 28, 2026Oct 29, 2026€0.02227€0.02304€0.02176€0.02187€196,778€0.00
Oct 27, 2026Oct 28, 2026€0.02233€0.02266€0.02193€0.02227€178,670€0.00
Oct 26, 2026Oct 27, 2026€0.02225€0.02251€0.02216€0.02233€185,277€0.00
Oct 25, 2026Oct 26, 2026€0.02234€0.02264€0.02224€0.02226€178,513€0.00
Oct 24, 2026Oct 25, 2026€0.02243€0.02258€0.02201€0.02234€179,080€0.00
Oct 23, 2026Oct 24, 2026€0.02254€0.02294€0.02240€0.02243€190,611€0.00
Oct 22, 2026Oct 23, 2026€0.02310€0.02316€0.02235€0.02252€184,325€0.00
Oct 21, 2026Oct 22, 2026€0.02305€0.02352€0.02294€0.02310€185,944€0.00
Oct 20, 2026Oct 21, 2026€0.02287€0.02311€0.02269€0.02305€193,673€0.00
Oct 19, 2026Oct 20, 2026€0.02308€0.02325€0.02267€0.02288€192,922€0.00
Oct 18, 2026Oct 19, 2026€0.02322€0.02348€0.02256€0.02308€202,475€0.00
Oct 17, 2026Oct 18, 2026€0.02402€0.02415€0.02319€0.02322€201,366€0.00
Oct 16, 2026Oct 17, 2026€0.02463€0.02498€0.02391€0.02401€192,883€0.00
Oct 15, 2026Oct 16, 2026€0.02565€0.02583€0.02462€0.02463€234,915€0.00
Oct 14, 2026Oct 15, 2026€0.02659€0.02664€0.02554€0.02565€220,574€0.00
Oct 13, 2026Oct 14, 2026€0.02673€0.02703€0.02653€0.02659€285,266€0.00
Oct 12, 2026Oct 13, 2026€0.02800€0.02801€0.02674€0.02677€325,976€0.00
Oct 11, 2026Oct 12, 2026€0.02848€0.02854€0.02794€0.02801€323,895€0.00
Oct 10, 2026Oct 11, 2026€0.02883€0.02933€0.02848€0.02848€307,101€0.00
Oct 9, 2026Oct 10, 2026€0.02913€0.02938€0.02874€0.02883€299,337€0.00
Oct 8, 2026Oct 9, 2026€0.02884€0.03051€0.02850€0.02913€329,944€0.00
Oct 7, 2026Oct 8, 2026€0.02941€0.02950€0.02790€0.02884€316,372€0.00
Oct 6, 2026Oct 7, 2026€0.02872€0.02990€0.02842€0.02942€314,731€0.00
Oct 5, 2026Oct 6, 2026€0.02918€0.02946€0.02866€0.02872€311,634€0.00
Oct 4, 2026Oct 5, 2026€0.02688€0.02921€0.02617€0.02918€321,571€0.00
Oct 3, 2026Oct 4, 2026€0.02622€0.02761€0.02602€0.02688€304,070€0.00
Oct 2, 2026Oct 3, 2026€0.02651€0.02862€0.02577€0.02622€314,519€0.00
Oct 1, 2026Oct 2, 2026€0.02662€0.02736€0.02630€0.02651€281,462€0.00
Sep 30, 2026Oct 1, 2026€0.02668€0.02756€0.02648€0.02661€265,279€0.00

Získajte úplný prehľad o histórii ceny Aladin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aladin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aladin, ako aj historický objem obchodovania ALD a trhovú kapitalizáciu.

Sledujte celú históriu Aladin, od počiatočnej ceny Aladin až po najnovšie cenové údaje ALD. Náš nástroj histórie ceny ALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie