Obrázok ALD
ALDAladin
€0.02892
0.21%
1D

Aladin (ALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02880€0.03046€0.02845€0.02908€329,390€0.00
Oct 7, 2026Oct 8, 2026€0.02937€0.02946€0.02785€0.02880€315,841€0.00
Oct 6, 2026Oct 7, 2026€0.02867€0.02985€0.02838€0.02937€314,203€0.00
Oct 5, 2026Oct 6, 2026€0.02913€0.02941€0.02861€0.02867€311,111€0.00
Oct 4, 2026Oct 5, 2026€0.02684€0.02916€0.02613€0.02913€321,032€0.00
Oct 3, 2026Oct 4, 2026€0.02618€0.02757€0.02597€0.02684€303,560€0.00
Oct 2, 2026Oct 3, 2026€0.02646€0.02858€0.02573€0.02618€313,991€0.00
Oct 1, 2026Oct 2, 2026€0.02657€0.02731€0.02625€0.02647€280,990€0.00
Sep 30, 2026Oct 1, 2026€0.02663€0.02751€0.02644€0.02656€264,834€0.00
Sep 29, 2026Sep 30, 2026€0.02684€0.02784€0.02654€0.02667€301,816€0.00
Sep 28, 2026Sep 29, 2026€0.02765€0.02816€0.02691€0.02696€278,255€0.00
Sep 27, 2026Sep 28, 2026€0.02799€0.02846€0.02747€0.02765€314,861€0.00
Sep 26, 2026Sep 27, 2026€0.02824€0.02836€0.02763€0.02799€231,042€0.00
Sep 25, 2026Sep 26, 2026€0.02837€0.02924€0.02770€0.02821€281,086€0.00
Sep 24, 2026Sep 25, 2026€0.02811€0.02880€0.02652€0.02837€230,071€0.00
Sep 23, 2026Sep 24, 2026€0.02830€0.02922€0.02701€0.02807€269,091€0.00
Sep 22, 2026Sep 23, 2026€0.02900€0.02906€0.02790€0.02830€300,059€0.00
Sep 21, 2026Sep 22, 2026€0.03197€0.03284€0.02900€0.02900€259,393€0.00
Sep 20, 2026Sep 21, 2026€0.03395€0.03395€0.03186€0.03205€287,301€0.00
Sep 19, 2026Sep 20, 2026€0.03557€0.03568€0.03371€0.03395€344,624€0.00
Sep 18, 2026Sep 19, 2026€0.03665€0.03666€0.03538€0.03556€322,893€0.00
Sep 17, 2026Sep 18, 2026€0.03622€0.03711€0.03590€0.03664€292,899€0.00
Sep 16, 2026Sep 17, 2026€0.03604€0.03643€0.03556€0.03623€321,934€0.00
Sep 15, 2026Sep 16, 2026€0.03802€0.03802€0.03604€0.03604€316,443€0.00
Sep 14, 2026Sep 15, 2026€0.03811€0.03862€0.03787€0.03803€408,392€0.00
Sep 13, 2026Sep 14, 2026€0.04018€0.04050€0.03758€0.03811€389,778€0.00
Sep 12, 2026Sep 13, 2026€0.04076€0.04152€0.04000€0.04019€409,793€0.00
Sep 11, 2026Sep 12, 2026€0.04098€0.04099€0.04001€0.04059€447,542€0.00
Sep 10, 2026Sep 11, 2026€0.04579€0.04602€0.04108€0.04128€425,543€0.00
Sep 9, 2026Sep 10, 2026€0.04789€0.04801€0.04556€0.04603€475,264€0.00

Získajte úplný prehľad o histórii ceny Aladin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aladin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aladin, ako aj historický objem obchodovania ALD a trhovú kapitalizáciu.

Sledujte celú históriu Aladin, od počiatočnej ceny Aladin až po najnovšie cenové údaje ALD. Náš nástroj histórie ceny ALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie