Obrázok ALD
ALDAladin
€0.02635
-2.35%
1D

Aladin (ALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02650€0.02749€0.02621€0.02634€297,994€0.00
Sep 28, 2026Sep 29, 2026€0.02730€0.02780€0.02657€0.02662€274,731€0.00
Sep 27, 2026Sep 28, 2026€0.02764€0.02810€0.02712€0.02730€310,874€0.00
Sep 26, 2026Sep 27, 2026€0.02788€0.02800€0.02728€0.02763€228,117€0.00
Sep 25, 2026Sep 26, 2026€0.02801€0.02887€0.02735€0.02785€277,526€0.00
Sep 24, 2026Sep 25, 2026€0.02776€0.02844€0.02619€0.02801€227,157€0.00
Sep 23, 2026Sep 24, 2026€0.02794€0.02885€0.02667€0.02772€265,684€0.00
Sep 22, 2026Sep 23, 2026€0.02864€0.02869€0.02755€0.02794€296,260€0.00
Sep 21, 2026Sep 22, 2026€0.03157€0.03242€0.02864€0.02864€256,109€0.00
Sep 20, 2026Sep 21, 2026€0.03352€0.03352€0.03146€0.03164€283,663€0.00
Sep 19, 2026Sep 20, 2026€0.03512€0.03523€0.03328€0.03352€340,261€0.00
Sep 18, 2026Sep 19, 2026€0.03619€0.03620€0.03493€0.03511€318,804€0.00
Sep 17, 2026Sep 18, 2026€0.03576€0.03664€0.03544€0.03618€289,190€0.00
Sep 16, 2026Sep 17, 2026€0.03559€0.03597€0.03511€0.03578€317,858€0.00
Sep 15, 2026Sep 16, 2026€0.03753€0.03753€0.03559€0.03559€312,436€0.00
Sep 14, 2026Sep 15, 2026€0.03763€0.03813€0.03739€0.03755€403,221€0.00
Sep 13, 2026Sep 14, 2026€0.03967€0.03999€0.03710€0.03763€384,842€0.00
Sep 12, 2026Sep 13, 2026€0.04024€0.04100€0.03949€0.03968€404,604€0.00
Sep 11, 2026Sep 12, 2026€0.04047€0.04047€0.03951€0.04007€441,875€0.00
Sep 10, 2026Sep 11, 2026€0.04521€0.04544€0.04056€0.04076€420,154€0.00
Sep 9, 2026Sep 10, 2026€0.04728€0.04740€0.04498€0.04545€469,246€0.00
Sep 8, 2026Sep 9, 2026€0.04727€0.04744€0.04676€0.04728€409,222€0.00
Sep 7, 2026Sep 8, 2026€0.04845€0.04866€0.04721€0.04723€406,192€0.00
Sep 6, 2026Sep 7, 2026€0.05007€0.05008€0.04819€0.04845€456,134€0.00
Sep 5, 2026Sep 6, 2026€0.04877€0.05073€0.04870€0.05007€446,218€0.00
Sep 4, 2026Sep 5, 2026€0.04919€0.04927€0.04878€0.04904€409,519€0.00
Sep 3, 2026Sep 4, 2026€0.04799€0.04948€0.04768€0.04919€439,081€0.00
Sep 2, 2026Sep 3, 2026€0.04827€0.04879€0.04769€0.04799€409,258€0.00
Sep 1, 2026Sep 2, 2026€0.05097€0.05116€0.04818€0.04827€470,414€0.00
Aug 31, 2026Sep 1, 2026€0.05055€0.05125€0.05046€0.05094€453,295€0.00
Aug 30, 2026Aug 31, 2026€0.05152€0.05186€0.05055€0.05055€438,133€0.00

Získajte úplný prehľad o histórii ceny Aladin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aladin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aladin, ako aj historický objem obchodovania ALD a trhovú kapitalizáciu.

Sledujte celú históriu Aladin, od počiatočnej ceny Aladin až po najnovšie cenové údaje ALD. Náš nástroj histórie ceny ALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie