Obrázok ALD
ALDAladin
€0.02219
2.20%
1D

Aladin (ALD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02187€0.02237€0.02121€0.02193€219,607€0.00
Oct 28, 2026Oct 29, 2026€0.02227€0.02304€0.02176€0.02187€196,756€0.00
Oct 27, 2026Oct 28, 2026€0.02232€0.02266€0.02193€0.02227€178,650€0.00
Oct 26, 2026Oct 27, 2026€0.02225€0.02251€0.02216€0.02232€185,256€0.00
Oct 25, 2026Oct 26, 2026€0.02233€0.02264€0.02223€0.02226€178,493€0.00
Oct 24, 2026Oct 25, 2026€0.02243€0.02257€0.02201€0.02233€179,060€0.00
Oct 23, 2026Oct 24, 2026€0.02253€0.02294€0.02240€0.02243€190,589€0.00
Oct 22, 2026Oct 23, 2026€0.02310€0.02316€0.02235€0.02252€184,304€0.00
Oct 21, 2026Oct 22, 2026€0.02305€0.02352€0.02294€0.02310€185,923€0.00
Oct 20, 2026Oct 21, 2026€0.02287€0.02310€0.02269€0.02305€193,651€0.00
Oct 19, 2026Oct 20, 2026€0.02308€0.02325€0.02267€0.02287€192,901€0.00
Oct 18, 2026Oct 19, 2026€0.02322€0.02347€0.02255€0.02308€202,452€0.00
Oct 17, 2026Oct 18, 2026€0.02402€0.02415€0.02318€0.02322€201,344€0.00
Oct 16, 2026Oct 17, 2026€0.02463€0.02497€0.02391€0.02400€192,861€0.00
Oct 15, 2026Oct 16, 2026€0.02565€0.02582€0.02462€0.02463€234,889€0.00
Oct 14, 2026Oct 15, 2026€0.02659€0.02663€0.02554€0.02565€220,549€0.00
Oct 13, 2026Oct 14, 2026€0.02672€0.02702€0.02653€0.02659€285,234€0.00
Oct 12, 2026Oct 13, 2026€0.02799€0.02801€0.02674€0.02677€325,940€0.00
Oct 11, 2026Oct 12, 2026€0.02848€0.02854€0.02794€0.02801€323,859€0.00
Oct 10, 2026Oct 11, 2026€0.02883€0.02933€0.02848€0.02848€307,067€0.00
Oct 9, 2026Oct 10, 2026€0.02913€0.02938€0.02874€0.02883€299,304€0.00
Oct 8, 2026Oct 9, 2026€0.02884€0.03051€0.02849€0.02913€329,907€0.00
Oct 7, 2026Oct 8, 2026€0.02941€0.02950€0.02790€0.02884€316,336€0.00
Oct 6, 2026Oct 7, 2026€0.02872€0.02990€0.02842€0.02941€314,696€0.00
Oct 5, 2026Oct 6, 2026€0.02917€0.02945€0.02866€0.02872€311,600€0.00
Oct 4, 2026Oct 5, 2026€0.02688€0.02921€0.02617€0.02917€321,535€0.00
Oct 3, 2026Oct 4, 2026€0.02622€0.02761€0.02601€0.02688€304,036€0.00
Oct 2, 2026Oct 3, 2026€0.02651€0.02862€0.02577€0.02622€314,484€0.00
Oct 1, 2026Oct 2, 2026€0.02662€0.02736€0.02629€0.02651€281,431€0.00
Sep 30, 2026Oct 1, 2026€0.02667€0.02755€0.02648€0.02660€265,250€0.00

Získajte úplný prehľad o histórii ceny Aladin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aladin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aladin, ako aj historický objem obchodovania ALD a trhovú kapitalizáciu.

Sledujte celú históriu Aladin, od počiatočnej ceny Aladin až po najnovšie cenové údaje ALD. Náš nástroj histórie ceny ALD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie