Obrázok KAON
KAONKaon
€0.0₅5297
-0.15%
1D

Kaon (KAON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅5594€0.0₅5611€0.0₅5232€0.0₅5299€39.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5682€0.0₅5686€0.0₅5592€0.0₅5594€24.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5560€0.0₅5685€0.0₅5506€0.0₅5682€44.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5431€0.0₅5592€0.0₅5275€0.0₅5560€27.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5241€0.0₅5453€0.0₅5181€0.0₅5431€9.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5218€0.0₅5265€0.0₅5200€0.0₅5241€236.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6157€0.0₅6157€0.0₅5212€0.0₅5218€173.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5603€0.0₅6157€0.0₅5539€0.0₅6157€33.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5619€0.0₅5631€0.0₅5593€0.0₅5603€64.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5520€0.0₅5649€0.0₅5520€0.0₅5619€38.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5456€0.0₅5521€0.0₅5437€0.0₅5521€124.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4942€0.0₅5493€0.0₅4939€0.0₅5456€39.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4928€0.0₅4973€0.0₅4921€0.0₅4942€119.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4880€0.0₅5373€0.0₅4879€0.0₅4929€273.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5320€0.0₅5479€0.0₅4880€0.0₅4880€254.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5145€0.0₅5334€0.0₅5067€0.0₅5320€44.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5249€0.0₅5249€0.0₅5133€0.0₅5145€128.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4423€0.0₅5263€0.0₅4370€0.0₅5249€74.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4311€0.0₅4478€0.0₅4311€0.0₅4423€28.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4318€0.0₅4357€0.0₅4304€0.0₅4312€297.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4053€0.0₅4321€0.0₅4040€0.0₅4317€319.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4041€0.0₅4093€0.0₅4041€0.0₅4053€237.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4522€0.0₅4560€0.0₅4041€0.0₅4042€192.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4652€0.0₅4655€0.0₅4520€0.0₅4522€62.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4535€0.0₅4835€0.0₅4535€0.0₅4652€325.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4680€0.0₅5001€0.0₅4437€0.0₅4535€187.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5527€0.0₅5546€0.0₅4368€0.0₅4679€323.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5464€0.0₅5537€0.0₅5463€0.0₅5527€95.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5363€0.0₅5520€0.0₅5362€0.0₅5463€48.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5299€0.0₅5365€0.0₅5285€0.0₅5363€38.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5484€0.0₅5499€0.0₅5282€0.0₅5299€63.57€0.00

Získajte úplný prehľad o histórii ceny Kaon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Kaon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Kaon, ako aj historický objem obchodovania KAON a trhovú kapitalizáciu.

Sledujte celú históriu Kaon, od počiatočnej ceny Kaon až po najnovšie cenové údaje KAON. Náš nástroj histórie ceny KAON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie