Obrázok AKE
AKEAkedo
€0.01085
-4.64%
1D

Akedo (AKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.002484€0.01159€0.002346€0.01111€173.23M€0.00
Nov 12, 2026Nov 13, 2026€0.002255€0.002881€0.002209€0.002472€25.36M€0.00
Nov 11, 2026Nov 12, 2026€0.002681€0.002728€0.002184€0.002237€25.01M€0.00
Nov 10, 2026Nov 11, 2026€0.004625€0.004625€0.002150€0.002676€38.26M€0.00
Nov 9, 2026Nov 10, 2026€0.004729€0.005159€0.003924€0.004625€22.44M€0.00
Nov 8, 2026Nov 9, 2026€0.005170€0.005398€0.004496€0.004730€28.10M€0.00
Nov 7, 2026Nov 8, 2026€0.003559€0.005580€0.003447€0.005136€74.43M€0.00
Nov 6, 2026Nov 7, 2026€0.002013€0.005303€0.001923€0.003550€72.24M€0.00
Nov 5, 2026Nov 6, 2026€0.002248€0.002894€0.001762€0.001996€23.32M€0.00
Nov 4, 2026Nov 5, 2026€0.003629€0.003629€0.002229€0.002237€15.52M€0.00
Nov 3, 2026Nov 4, 2026€0.004697€0.005842€0.003464€0.003648€17.74M€0.00
Nov 2, 2026Nov 3, 2026€0.007958€0.008092€0.004689€0.004707€15.86M€0.00
Nov 1, 2026Nov 2, 2026€0.009905€0.01043€0.007937€0.007937€19.18M€0.00
Oct 31, 2026Nov 1, 2026€0.01266€0.01282€0.009153€0.009980€27.03M€0.00
Oct 30, 2026Oct 31, 2026€0.01894€0.01925€0.01189€0.01268€14.24M€0.00
Oct 29, 2026Oct 30, 2026€0.02050€0.02050€0.01827€0.01894€16.48M€0.00
Oct 28, 2026Oct 29, 2026€0.01959€0.02168€0.01739€0.02030€26.38M€0.00
Oct 27, 2026Oct 28, 2026€0.02760€0.02858€0.01893€0.01946€14.00M€0.00
Oct 26, 2026Oct 27, 2026€0.02823€0.02896€0.02726€0.02760€8.80M€0.00
Oct 25, 2026Oct 26, 2026€0.02831€0.02900€0.02583€0.02817€13.87M€0.00
Oct 24, 2026Oct 25, 2026€0.03530€0.03572€0.02595€0.02831€30.11M€0.00
Oct 23, 2026Oct 24, 2026€0.02851€0.03627€0.02631€0.03527€33.26M€0.00
Oct 22, 2026Oct 23, 2026€0.02173€0.02886€0.01925€0.02847€27.06M€0.00
Oct 21, 2026Oct 22, 2026€0.02969€0.03394€0.02158€0.02158€16.92M€0.00
Oct 20, 2026Oct 21, 2026€0.02765€0.03178€0.02709€0.02962€9.78M€0.00
Oct 19, 2026Oct 20, 2026€0.02794€0.02814€0.02526€0.02772€8.18M€0.00
Oct 18, 2026Oct 19, 2026€0.02758€0.02814€0.02567€0.02787€7.77M€0.00
Oct 17, 2026Oct 18, 2026€0.02765€0.02838€0.02580€0.02744€11.79M€0.00
Oct 16, 2026Oct 17, 2026€0.02964€0.02974€0.02562€0.02759€24.46M€0.00
Oct 15, 2026Oct 16, 2026€0.02476€0.03381€0.02387€0.03013€17.24M€0.00
Oct 14, 2026Oct 15, 2026€0.02274€0.02553€0.02240€0.02460€5.78M€0.00

Získajte úplný prehľad o histórii ceny Akedo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Akedo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Akedo, ako aj historický objem obchodovania AKE a trhovú kapitalizáciu.

Sledujte celú históriu Akedo, od počiatočnej ceny Akedo až po najnovšie cenové údaje AKE. Náš nástroj histórie ceny AKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie