Obrázok AKE
AKEAkedo
€0.02438
-0.38%
1D

Akedo (AKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.02361€0.02530€0.02337€0.02478€68.46M€0.00
Oct 8, 2026Oct 9, 2026€0.02442€0.02913€0.02320€0.02369€52.04M€0.00
Oct 7, 2026Oct 8, 2026€0.02622€0.02669€0.02423€0.02442€25.50M€0.00
Oct 6, 2026Oct 7, 2026€0.02768€0.02769€0.02601€0.02626€27.84M€0.00
Oct 5, 2026Oct 6, 2026€0.03005€0.03025€0.02735€0.02768€30.46M€0.00
Oct 4, 2026Oct 5, 2026€0.03094€0.03177€0.02970€0.02993€43.91M€0.00
Oct 3, 2026Oct 4, 2026€0.02864€0.03253€0.02829€0.03090€45.45M€0.00
Oct 2, 2026Oct 3, 2026€0.02778€0.03004€0.02778€0.02864€34.53M€0.00
Oct 1, 2026Oct 2, 2026€0.02823€0.02965€0.02735€0.02784€63.77M€0.00
Sep 30, 2026Oct 1, 2026€0.02704€0.03363€0.02704€0.02830€66.18M€0.00
Sep 29, 2026Sep 30, 2026€0.02858€0.02997€0.02684€0.02698€52.08M€0.00
Sep 28, 2026Sep 29, 2026€0.02764€0.02937€0.02551€0.02836€65.10M€0.00
Sep 27, 2026Sep 28, 2026€0.02990€0.03068€0.02576€0.02758€59.90M€0.00
Sep 26, 2026Sep 27, 2026€0.02920€0.03306€0.02902€0.02939€116.39M€0.00
Sep 25, 2026Sep 26, 2026€0.03187€0.03536€0.02849€0.02907€167.93M€0.00
Sep 24, 2026Sep 25, 2026€0.03865€0.04289€0.03109€0.03177€174.07M€0.00
Sep 23, 2026Sep 24, 2026€0.04546€0.04659€0.03633€0.03846€182.97M€0.00
Sep 22, 2026Sep 23, 2026€0.05139€0.05427€0.04369€0.04568€398.15M€0.00
Sep 21, 2026Sep 22, 2026€0.05280€0.05323€0.02879€0.05147€719.62M€0.00
Sep 20, 2026Sep 21, 2026€0.05769€0.1157€0.04080€0.05298€1.03B€0.00
Sep 19, 2026Sep 20, 2026€0.04120€0.07677€0.03637€0.05773€1.05B€0.00
Sep 18, 2026Sep 19, 2026€0.01898€0.04226€0.01878€0.04137€166.86M€0.00
Sep 17, 2026Sep 18, 2026€0.01819€0.02060€0.01673€0.01894€224.20M€0.00
Sep 16, 2026Sep 17, 2026€0.02400€0.02605€0.01543€0.01837€483.03M€0.00
Sep 15, 2026Sep 16, 2026€0.01412€0.02620€0.01409€0.02419€261.67M€0.00
Sep 14, 2026Sep 15, 2026€0.01349€0.01498€0.01312€0.01410€47.12M€0.00
Sep 13, 2026Sep 14, 2026€0.01454€0.01467€0.01202€0.01349€64.84M€0.00
Sep 12, 2026Sep 13, 2026€0.01237€0.01474€0.01224€0.01454€69.68M€0.00
Sep 11, 2026Sep 12, 2026€0.01358€0.01384€0.01090€0.01244€92.43M€0.00
Sep 10, 2026Sep 11, 2026€0.01435€0.01459€0.01347€0.01355€51.65M€0.00

Získajte úplný prehľad o histórii ceny Akedo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Akedo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Akedo, ako aj historický objem obchodovania AKE a trhovú kapitalizáciu.

Sledujte celú históriu Akedo, od počiatočnej ceny Akedo až po najnovšie cenové údaje AKE. Náš nástroj histórie ceny AKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie