Obrázok AKE
AKEAkedo
€0.02185
0.13%
1D

Akedo (AKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02321€0.02321€0.02073€0.02131€4.86M€0.00
Oct 11, 2026Oct 12, 2026€0.02432€0.02447€0.02255€0.02326€3.68M€0.00
Oct 10, 2026Oct 11, 2026€0.02475€0.02528€0.02406€0.02429€4.12M€0.00
Oct 9, 2026Oct 10, 2026€0.02364€0.02532€0.02339€0.02480€11.97M€0.00
Oct 8, 2026Oct 9, 2026€0.02445€0.02916€0.02322€0.02371€9.85M€0.00
Oct 7, 2026Oct 8, 2026€0.02625€0.02671€0.02425€0.02445€6.58M€0.00
Oct 6, 2026Oct 7, 2026€0.02771€0.02772€0.02603€0.02629€7.38M€0.00
Oct 5, 2026Oct 6, 2026€0.03008€0.03027€0.02737€0.02771€7.29M€0.00
Oct 4, 2026Oct 5, 2026€0.03097€0.03180€0.02973€0.02995€10.04M€0.00
Oct 3, 2026Oct 4, 2026€0.02867€0.03256€0.02832€0.03093€11.27M€0.00
Oct 2, 2026Oct 3, 2026€0.02780€0.03007€0.02780€0.02867€8.39M€0.00
Oct 1, 2026Oct 2, 2026€0.02825€0.02968€0.02738€0.02787€13.24M€0.00
Sep 30, 2026Oct 1, 2026€0.02706€0.03366€0.02706€0.02832€13.46M€0.00
Sep 29, 2026Sep 30, 2026€0.02861€0.02999€0.02687€0.02701€10.65M€0.00
Sep 28, 2026Sep 29, 2026€0.02766€0.02940€0.02554€0.02838€12.72M€0.00
Sep 27, 2026Sep 28, 2026€0.02993€0.03071€0.02578€0.02761€11.92M€0.00
Sep 26, 2026Sep 27, 2026€0.02923€0.03309€0.02905€0.02942€22.80M€0.00
Sep 25, 2026Sep 26, 2026€0.03190€0.03540€0.02851€0.02910€32.68M€0.00
Sep 24, 2026Sep 25, 2026€0.03868€0.04293€0.03112€0.03180€34.22M€0.00
Sep 23, 2026Sep 24, 2026€0.04550€0.04664€0.03637€0.03849€31.60M€0.00
Sep 22, 2026Sep 23, 2026€0.05144€0.05432€0.04373€0.04572€61.02M€0.00
Sep 21, 2026Sep 22, 2026€0.05285€0.05328€0.02882€0.05152€84.17M€0.00
Sep 20, 2026Sep 21, 2026€0.05774€0.1158€0.04084€0.05303€122.57M€0.00
Sep 19, 2026Sep 20, 2026€0.04124€0.07684€0.03640€0.05778€151.23M€0.00
Sep 18, 2026Sep 19, 2026€0.01900€0.04230€0.01879€0.04140€31.47M€0.00
Sep 17, 2026Sep 18, 2026€0.01821€0.02062€0.01675€0.01896€28.99M€0.00
Sep 16, 2026Sep 17, 2026€0.02402€0.02607€0.01545€0.01839€54.63M€0.00
Sep 15, 2026Sep 16, 2026€0.01413€0.02622€0.01410€0.02422€39.56M€0.00
Sep 14, 2026Sep 15, 2026€0.01350€0.01500€0.01313€0.01411€11.10M€0.00
Sep 13, 2026Sep 14, 2026€0.01456€0.01468€0.01203€0.01350€14.02M€0.00

Získajte úplný prehľad o histórii ceny Akedo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Akedo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Akedo, ako aj historický objem obchodovania AKE a trhovú kapitalizáciu.

Sledujte celú históriu Akedo, od počiatočnej ceny Akedo až po najnovšie cenové údaje AKE. Náš nástroj histórie ceny AKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie