Obrázok AKT
AKTAkash Network
€0.5349
0.61%
1D

Akash Network (AKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.5470€0.5536€0.5305€0.5334€3.25M€161.73M
Nov 1, 2026Nov 2, 2026€0.5518€0.5583€0.5401€0.5459€2.59M€165.14M
Oct 31, 2026Nov 1, 2026€0.5633€0.5633€0.5461€0.5512€3.57M€165.42M
Oct 30, 2026Oct 31, 2026€0.5515€0.5665€0.5348€0.5665€8.07M€165.59M
Oct 29, 2026Oct 30, 2026€0.5986€0.6149€0.5515€0.5515€5.40M€174.87M
Oct 28, 2026Oct 29, 2026€0.6168€0.6170€0.5904€0.5986€4.88M€180.84M
Oct 27, 2026Oct 28, 2026€0.6097€0.6188€0.5914€0.6168€5.76M€181.72M
Oct 26, 2026Oct 27, 2026€0.5783€0.6295€0.5717€0.6095€5.84M€178.17M
Oct 25, 2026Oct 26, 2026€0.5912€0.5977€0.5724€0.5771€3.82M€174.66M
Oct 24, 2026Oct 25, 2026€0.6225€0.6259€0.5705€0.5912€4.82M€177.63M
Oct 23, 2026Oct 24, 2026€0.6080€0.6350€0.6063€0.6225€4.53M€184.97M
Oct 22, 2026Oct 23, 2026€0.6536€0.6568€0.6055€0.6071€7.52M€185.93M
Oct 21, 2026Oct 22, 2026€0.6536€0.6718€0.6468€0.6551€7.78M€196.89M
Oct 20, 2026Oct 21, 2026€0.6207€0.6647€0.6159€0.6538€5.61M€191.67M
Oct 19, 2026Oct 20, 2026€0.6423€0.6470€0.6113€0.6221€7.04M€186.78M
Oct 18, 2026Oct 19, 2026€0.6190€0.6423€0.5794€0.6408€4.97M€179.99M
Oct 17, 2026Oct 18, 2026€0.6370€0.6661€0.6064€0.6190€6.89M€190.55M
Oct 16, 2026Oct 17, 2026€0.6162€0.6511€0.6021€0.6370€6.08M€186.33M
Oct 15, 2026Oct 16, 2026€0.6086€0.6201€0.5659€0.6174€6.26M€177.51M
Oct 14, 2026Oct 15, 2026€0.6114€0.6216€0.5931€0.6086€4.96M€182.05M
Oct 13, 2026Oct 14, 2026€0.6368€0.6415€0.6046€0.6114€8.79M€185.94M
Oct 12, 2026Oct 13, 2026€0.6861€0.7100€0.6362€0.6368€9.36M€202.08M
Oct 11, 2026Oct 12, 2026€0.6564€0.7056€0.6434€0.6833€5.93M€201.39M
Oct 10, 2026Oct 11, 2026€0.6487€0.6768€0.6459€0.6551€6.28M€196.84M
Oct 9, 2026Oct 10, 2026€0.6521€0.6704€0.6331€0.6480€10.57M€194.65M
Oct 8, 2026Oct 9, 2026€0.6376€0.6808€0.6072€0.6519€9.06M€192.69M
Oct 7, 2026Oct 8, 2026€0.6811€0.6976€0.6189€0.6376€8.80M€192.77M
Oct 6, 2026Oct 7, 2026€0.6872€0.7262€0.6665€0.6811€11.93M€203.88M
Oct 5, 2026Oct 6, 2026€0.6980€0.7579€0.6657€0.6866€26.88M€206.38M
Oct 4, 2026Oct 5, 2026€0.6019€0.7168€0.6016€0.6981€16.38M€198.72M
Oct 3, 2026Oct 4, 2026€0.5890€0.6126€0.5779€0.6016€4.93M€177.37M

Získajte úplný prehľad o histórii ceny Akash Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Akash Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Akash Network, ako aj historický objem obchodovania AKT a trhovú kapitalizáciu.

Sledujte celú históriu Akash Network, od počiatočnej ceny Akash Network až po najnovšie cenové údaje AKT. Náš nástroj histórie ceny AKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie