Obrázok AJNA
AJNAAjna Protocol
€0.003630
70.94%
1D

Ajna Protocol (AJNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.002123€0.002123€0.002123€0.002123€29.64€0.00
Sep 10, 2026Sep 11, 2026€0.002098€0.002126€0.002098€0.002123€29.61€0.00
Sep 9, 2026Sep 10, 2026€0.002051€0.002134€0.002051€0.002101€57.20€0.00
Sep 8, 2026Sep 9, 2026€0.002051€0.002051€0.002051€0.002051€11.67€0.00
Sep 7, 2026Sep 8, 2026€0.002097€0.002100€0.002051€0.002051€11.77€0.00
Sep 6, 2026Sep 7, 2026€0.002022€0.002108€0.002022€0.002097€209.08€0.00
Sep 5, 2026Sep 6, 2026€0.001676€0.002122€0.001375€0.002022€193.89€0.00
Sep 4, 2026Sep 5, 2026€0.001676€0.001676€0.001676€0.001676€213.51€0.00
Sep 3, 2026Sep 4, 2026€0.001587€0.001695€0.001587€0.001676€207.86€0.00
Sep 2, 2026Sep 3, 2026€0.001947€0.001954€0.001560€0.001586€224.85€0.00
Sep 1, 2026Sep 2, 2026€0.002037€0.002093€0.001943€0.001947€227.90€0.00
Aug 31, 2026Sep 1, 2026€0.002326€0.002326€0.002037€0.002037€1,250.99€0.00
Aug 30, 2026Aug 31, 2026€0.001250€0.002812€0.001156€0.002325€8,830.57€0.00
Aug 29, 2026Aug 30, 2026€0.001313€0.006225€0.001249€0.001249€9,728.07€0.00
Aug 28, 2026Aug 29, 2026€0.001612€0.001741€0.001313€0.001313€755.73€0.00
Aug 27, 2026Aug 28, 2026€0.0006887€0.001685€0.0006884€0.001612€706.15€0.00
Aug 26, 2026Aug 27, 2026€0.0006398€0.0006884€0.0006398€0.0006884€4.19€0.00
Aug 25, 2026Aug 26, 2026€0.0006398€0.0006398€0.0006398€0.0006398€0.6508€0.00
Aug 24, 2026Aug 25, 2026€0.0006398€0.0006398€0.0006398€0.0006398€0.6508€0.00
Aug 23, 2026Aug 24, 2026€0.0006505€0.0006537€0.0006382€0.0006398€0.7851€0.00
Aug 22, 2026Aug 23, 2026€0.0006861€0.0006919€0.0006461€0.0006501€15.41€0.00
Aug 21, 2026Aug 22, 2026€0.0006275€0.0006958€0.0006275€0.0006861€20.26€0.00
Aug 20, 2026Aug 21, 2026€0.0006275€0.0006275€0.0006275€0.0006275€12.36€0.00
Aug 19, 2026Aug 20, 2026€0.0006265€0.0006286€0.0006233€0.0006275€15.04€0.00
Aug 18, 2026Aug 19, 2026€0.0006038€0.0006265€0.0006038€0.0006265€8.87€0.00
Aug 17, 2026Aug 18, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00
Aug 16, 2026Aug 17, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00
Aug 15, 2026Aug 16, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00
Aug 14, 2026Aug 15, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00
Aug 13, 2026Aug 14, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00
Aug 12, 2026Aug 13, 2026€0.0006038€0.0006038€0.0006038€0.0006038€0.3641€0.00

Získajte úplný prehľad o histórii ceny Ajna Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ajna Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ajna Protocol, ako aj historický objem obchodovania AJNA a trhovú kapitalizáciu.

Sledujte celú históriu Ajna Protocol, od počiatočnej ceny Ajna Protocol až po najnovšie cenové údaje AJNA. Náš nástroj histórie ceny AJNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie