Obrázok AJNA
AJNAAjna Protocol
€0.001874
-0.02%
1D

Ajna Protocol (AJNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.001874€0.001874€0.001874€0.001874€31.95€0.00
Oct 1, 2026Oct 2, 2026€0.001859€0.001875€0.001857€0.001874€32.12€0.00
Sep 30, 2026Oct 1, 2026€0.002101€0.002101€0.001847€0.001859€24.87€0.00
Sep 29, 2026Sep 30, 2026€0.002101€0.002101€0.002101€0.002101€1.77€0.00
Sep 28, 2026Sep 29, 2026€0.002101€0.002101€0.002101€0.002101€1.77€0.00
Sep 27, 2026Sep 28, 2026€0.002101€0.002101€0.002101€0.002101€1.77€0.00
Sep 26, 2026Sep 27, 2026€0.002101€0.002101€0.002101€0.002101€1.77€0.00
Sep 25, 2026Sep 26, 2026€0.001984€0.002101€0.001984€0.002101€7.45€0.00
Sep 24, 2026Sep 25, 2026€0.001984€0.001984€0.001984€0.001984€69.23€0.00
Sep 23, 2026Sep 24, 2026€0.001984€0.001984€0.001984€0.001984€69.23€0.00
Sep 22, 2026Sep 23, 2026€0.002005€0.002009€0.001975€0.001984€371.34€0.00
Sep 21, 2026Sep 22, 2026€0.002568€0.002618€0.001965€0.002003€454.52€0.00
Sep 20, 2026Sep 21, 2026€0.002520€0.002574€0.002472€0.002563€96.17€0.00
Sep 19, 2026Sep 20, 2026€0.002841€0.002876€0.002503€0.002520€95.23€0.00
Sep 18, 2026Sep 19, 2026€0.002634€0.002847€0.002628€0.002841€94.22€0.00
Sep 17, 2026Sep 18, 2026€0.002811€0.002861€0.002622€0.002634€619.71€0.00
Sep 16, 2026Sep 17, 2026€0.003377€0.003469€0.002764€0.002808€720.57€0.00
Sep 15, 2026Sep 16, 2026€0.003440€0.003637€0.003371€0.003377€1,231.22€0.00
Sep 14, 2026Sep 15, 2026€0.003615€0.003770€0.003440€0.003440€28.83€0.00
Sep 13, 2026Sep 14, 2026€0.003744€0.003751€0.003609€0.003615€2,550.70€0.00
Sep 12, 2026Sep 13, 2026€0.002188€0.003767€0.002188€0.003741€2,515.53€0.00
Sep 11, 2026Sep 12, 2026€0.002188€0.002188€0.002188€0.002188€30.54€0.00
Sep 10, 2026Sep 11, 2026€0.002162€0.002191€0.002162€0.002188€30.51€0.00
Sep 9, 2026Sep 10, 2026€0.002113€0.002199€0.002113€0.002165€58.94€0.00
Sep 8, 2026Sep 9, 2026€0.002113€0.002113€0.002113€0.002113€12.02€0.00
Sep 7, 2026Sep 8, 2026€0.002161€0.002164€0.002113€0.002113€12.13€0.00
Sep 6, 2026Sep 7, 2026€0.002084€0.002173€0.002084€0.002161€215.47€0.00
Sep 5, 2026Sep 6, 2026€0.001728€0.002187€0.001417€0.002084€199.82€0.00
Sep 4, 2026Sep 5, 2026€0.001728€0.001728€0.001728€0.001728€220.04€0.00
Sep 3, 2026Sep 4, 2026€0.001636€0.001747€0.001636€0.001728€214.21€0.00

Získajte úplný prehľad o histórii ceny Ajna Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ajna Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ajna Protocol, ako aj historický objem obchodovania AJNA a trhovú kapitalizáciu.

Sledujte celú históriu Ajna Protocol, od počiatočnej ceny Ajna Protocol až po najnovšie cenové údaje AJNA. Náš nástroj histórie ceny AJNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie