Obrázok AJNA
AJNAAjna Protocol
€0.0009650
-0.37%
1D

Ajna Protocol (AJNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 28, 2026Oct 29, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 27, 2026Oct 28, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 26, 2026Oct 27, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 25, 2026Oct 26, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 24, 2026Oct 25, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 23, 2026Oct 24, 2026€0.0009650€0.0009650€0.0009650€0.0009650€0.2255€0.00
Oct 22, 2026Oct 23, 2026€0.0009999€0.001000€0.0009599€0.0009650€0.3385€0.00
Oct 21, 2026Oct 22, 2026€0.0009964€0.001010€0.0009857€0.001000€28.94€0.00
Oct 20, 2026Oct 21, 2026€0.0009423€0.0009964€0.0009355€0.0009955€10.27€0.00
Oct 19, 2026Oct 20, 2026€0.0009423€0.0009423€0.0009423€0.0009423€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.0009423€0.0009423€0.0009423€0.0009423€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.0009369€0.0009423€0.0009368€0.0009423€1.17€0.00
Oct 16, 2026Oct 17, 2026€0.0009020€0.0009554€0.0009020€0.0009368€7.51€0.00
Oct 15, 2026Oct 16, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 14, 2026Oct 15, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 13, 2026Oct 14, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 12, 2026Oct 13, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 11, 2026Oct 12, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 10, 2026Oct 11, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 9, 2026Oct 10, 2026€0.0009020€0.0009020€0.0009020€0.0009020€17.16€0.00
Oct 8, 2026Oct 9, 2026€0.0009046€0.0009071€0.0009008€0.0009020€17.89€0.00
Oct 7, 2026Oct 8, 2026€0.001666€0.001666€0.0009009€0.0009046€417.91€0.00
Oct 6, 2026Oct 7, 2026€0.001666€0.001666€0.001666€0.001666€7.38€0.00
Oct 5, 2026Oct 6, 2026€0.001666€0.001666€0.001666€0.001666€7.38€0.00
Oct 4, 2026Oct 5, 2026€0.001660€0.001668€0.001658€0.001666€7.37€0.00
Oct 3, 2026Oct 4, 2026€0.001886€0.001886€0.001652€0.001660€23.53€0.00
Oct 2, 2026Oct 3, 2026€0.001886€0.001886€0.001886€0.001886€32.14€0.00
Oct 1, 2026Oct 2, 2026€0.001870€0.001886€0.001868€0.001886€32.32€0.00
Sep 30, 2026Oct 1, 2026€0.002114€0.002114€0.001858€0.001870€25.02€0.00

Získajte úplný prehľad o histórii ceny Ajna Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ajna Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ajna Protocol, ako aj historický objem obchodovania AJNA a trhovú kapitalizáciu.

Sledujte celú históriu Ajna Protocol, od počiatočnej ceny Ajna Protocol až po najnovšie cenové údaje AJNA. Náš nástroj histórie ceny AJNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie