Obrázok AIXBT
AIXBTaixbt by Virtuals
€0.01676
1.27%
1D

aixbt by Virtuals (AIXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01679€0.01684€0.01605€0.01658€3.95M€16.42M
Sep 15, 2026Sep 16, 2026€0.01730€0.01734€0.01639€0.01679€3.40M€16.99M
Sep 14, 2026Sep 15, 2026€0.01738€0.01776€0.01718€0.01730€4.03M€17.50M
Sep 13, 2026Sep 14, 2026€0.01774€0.01809€0.01733€0.01738€2.71M€17.74M
Sep 12, 2026Sep 13, 2026€0.01774€0.01806€0.01766€0.01773€4.27M€17.86M
Sep 11, 2026Sep 12, 2026€0.01720€0.01835€0.01717€0.01774€5.52M€17.61M
Sep 10, 2026Sep 11, 2026€0.01840€0.01840€0.01716€0.01720€6.16M€17.76M
Sep 9, 2026Sep 10, 2026€0.01949€0.02027€0.01840€0.01849€6.40M€19.43M
Sep 8, 2026Sep 9, 2026€0.01947€0.02015€0.01882€0.01949€6.46M€19.40M
Sep 7, 2026Sep 8, 2026€0.01906€0.01991€0.01872€0.01947€6.94M€19.27M
Sep 6, 2026Sep 7, 2026€0.01922€0.01951€0.01879€0.01910€13.83M€19.13M
Sep 5, 2026Sep 6, 2026€0.01765€0.02039€0.01756€0.01926€19.73M€19.11M
Sep 4, 2026Sep 5, 2026€0.01809€0.01810€0.01700€0.01766€5.54M€17.48M
Sep 3, 2026Sep 4, 2026€0.01708€0.01860€0.01708€0.01807€3.62M€17.72M
Sep 2, 2026Sep 3, 2026€0.01724€0.01750€0.01700€0.01708€4.65M€17.24M
Sep 1, 2026Sep 2, 2026€0.01755€0.01772€0.01712€0.01725€4.88M€17.42M
Aug 31, 2026Sep 1, 2026€0.01743€0.01801€0.01742€0.01755€8.41M€17.65M
Aug 30, 2026Aug 31, 2026€0.01824€0.01940€0.01736€0.01748€10.13M€18.49M
Aug 29, 2026Aug 30, 2026€0.01770€0.01841€0.01743€0.01824€4.11M€17.71M
Aug 28, 2026Aug 29, 2026€0.01841€0.01902€0.01732€0.01771€4.56M€17.97M
Aug 27, 2026Aug 28, 2026€0.01849€0.01872€0.01797€0.01839€4.90M€18.30M
Aug 26, 2026Aug 27, 2026€0.01800€0.01870€0.01766€0.01849€5.79M€18.18M
Aug 25, 2026Aug 26, 2026€0.01879€0.01937€0.01762€0.01800€8.56M€18.41M
Aug 24, 2026Aug 25, 2026€0.01868€0.01942€0.01775€0.01875€7.63M€18.30M
Aug 23, 2026Aug 24, 2026€0.01804€0.01934€0.01706€0.01868€6.45M€18.04M
Aug 22, 2026Aug 23, 2026€0.01877€0.02030€0.01782€0.01804€10.41M€18.62M
Aug 21, 2026Aug 22, 2026€0.01706€0.01884€0.01700€0.01873€7.99M€17.91M
Aug 20, 2026Aug 21, 2026€0.01594€0.01719€0.01585€0.01710€7.13M€16.54M
Aug 19, 2026Aug 20, 2026€0.01506€0.01625€0.01496€0.01594€4.54M€15.32M
Aug 18, 2026Aug 19, 2026€0.01535€0.01535€0.01489€0.01506€4.08M€15.11M
Aug 17, 2026Aug 18, 2026€0.01517€0.01550€0.01516€0.01537€3.57M€15.33M

Získajte úplný prehľad o histórii ceny aixbt by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aixbt by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aixbt by Virtuals, ako aj historický objem obchodovania AIXBT a trhovú kapitalizáciu.

Sledujte celú históriu aixbt by Virtuals, od počiatočnej ceny aixbt by Virtuals až po najnovšie cenové údaje AIXBT. Náš nástroj histórie ceny AIXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie