Obrázok AIXBT
AIXBTaixbt by Virtuals
€0.01650
0.32%
1D

aixbt by Virtuals (AIXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01642€0.01667€0.01607€0.01646€1.23M€16.35M
Oct 25, 2026Oct 26, 2026€0.01684€0.01691€0.01620€0.01638€1.15M€16.54M
Oct 24, 2026Oct 25, 2026€0.01701€0.01743€0.01626€0.01685€1.44M€16.95M
Oct 23, 2026Oct 24, 2026€0.01694€0.01770€0.01667€0.01701€1.15M€17.30M
Oct 22, 2026Oct 23, 2026€0.01787€0.01799€0.01688€0.01694€1.56M€17.27M
Oct 21, 2026Oct 22, 2026€0.01794€0.01814€0.01768€0.01788€2.00M€17.89M
Oct 20, 2026Oct 21, 2026€0.01684€0.01805€0.01666€0.01796€1.66M€17.31M
Oct 19, 2026Oct 20, 2026€0.01653€0.01693€0.01650€0.01687€1.39M€16.68M
Oct 18, 2026Oct 19, 2026€0.01674€0.01678€0.01584€0.01655€1.29M€16.41M
Oct 17, 2026Oct 18, 2026€0.01726€0.01729€0.01643€0.01674€1.40M€16.97M
Oct 16, 2026Oct 17, 2026€0.01754€0.01781€0.01699€0.01726€2.08M€17.40M
Oct 15, 2026Oct 16, 2026€0.01749€0.01772€0.01642€0.01754€2.68M€17.12M
Oct 14, 2026Oct 15, 2026€0.01809€0.01820€0.01730€0.01749€2.18M€17.71M
Oct 13, 2026Oct 14, 2026€0.01797€0.01863€0.01729€0.01809€2.89M€18.07M
Oct 12, 2026Oct 13, 2026€0.01951€0.01967€0.01799€0.01799€2.39M€18.99M
Oct 11, 2026Oct 12, 2026€0.01934€0.01961€0.01902€0.01948€1.83M€19.28M
Oct 10, 2026Oct 11, 2026€0.01886€0.01953€0.01882€0.01934€2.20M€19.26M
Oct 9, 2026Oct 10, 2026€0.01821€0.01886€0.01816€0.01886€2.87M€18.47M
Oct 8, 2026Oct 9, 2026€0.01875€0.01896€0.01736€0.01826€2.71M€18.41M
Oct 7, 2026Oct 8, 2026€0.01999€0.02002€0.01835€0.01875€2.98M€18.72M
Oct 6, 2026Oct 7, 2026€0.02072€0.02083€0.01983€0.01999€2.66M€20.31M
Oct 5, 2026Oct 6, 2026€0.02071€0.02112€0.02034€0.02072€2.89M€20.76M
Oct 4, 2026Oct 5, 2026€0.02049€0.02100€0.02030€0.02070€1.99M€20.52M
Oct 3, 2026Oct 4, 2026€0.02014€0.02055€0.01989€0.02045€2.46M€20.25M
Oct 2, 2026Oct 3, 2026€0.02038€0.02119€0.01941€0.02011€2.45M€20.50M
Oct 1, 2026Oct 2, 2026€0.02064€0.02105€0.02001€0.02034€2.58M€20.46M
Sep 30, 2026Oct 1, 2026€0.02032€0.02128€0.02019€0.02064€2.71M€20.60M
Sep 29, 2026Sep 30, 2026€0.02061€0.02133€0.01979€0.02032€4.08M€20.52M
Sep 28, 2026Sep 29, 2026€0.02306€0.02306€0.02005€0.02056€5.34M€21.01M
Sep 27, 2026Sep 28, 2026€0.02167€0.02338€0.02129€0.02306€3.46M€21.78M

Získajte úplný prehľad o histórii ceny aixbt by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aixbt by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aixbt by Virtuals, ako aj historický objem obchodovania AIXBT a trhovú kapitalizáciu.

Sledujte celú históriu aixbt by Virtuals, od počiatočnej ceny aixbt by Virtuals až po najnovšie cenové údaje AIXBT. Náš nástroj histórie ceny AIXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie