Obrázok AIXBT
AIXBTaixbt by Virtuals
€0.01871
-6.79%
1D

aixbt by Virtuals (AIXBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.02057€0.02068€0.01968€0.01984€4.62M€20.17M
Oct 5, 2026Oct 6, 2026€0.02055€0.02096€0.02019€0.02057€5.37M€20.61M
Oct 4, 2026Oct 5, 2026€0.02034€0.02085€0.02015€0.02055€3.49M€20.37M
Oct 3, 2026Oct 4, 2026€0.02000€0.02040€0.01974€0.02030€4.28M€20.10M
Oct 2, 2026Oct 3, 2026€0.02023€0.02104€0.01926€0.01996€4.32M€20.35M
Oct 1, 2026Oct 2, 2026€0.02049€0.02090€0.01986€0.02019€4.65M€20.31M
Sep 30, 2026Oct 1, 2026€0.02017€0.02113€0.02004€0.02049€5.15M€20.45M
Sep 29, 2026Sep 30, 2026€0.02046€0.02117€0.01964€0.02017€8.04M€20.37M
Sep 28, 2026Sep 29, 2026€0.02289€0.02289€0.01990€0.02041€9.64M€20.86M
Sep 27, 2026Sep 28, 2026€0.02151€0.02321€0.02113€0.02289€5.83M€21.62M
Sep 26, 2026Sep 27, 2026€0.02145€0.02251€0.02116€0.02151€7.36M€21.56M
Sep 25, 2026Sep 26, 2026€0.02013€0.02155€0.01976€0.02141€6.34M€20.63M
Sep 24, 2026Sep 25, 2026€0.01941€0.02058€0.01905€0.02013€6.07M€19.78M
Sep 23, 2026Sep 24, 2026€0.02137€0.02157€0.01929€0.01937€8.65M€20.48M
Sep 22, 2026Sep 23, 2026€0.02023€0.02125€0.01998€0.02115€9.03M€20.54M
Sep 21, 2026Sep 22, 2026€0.01865€0.02022€0.01860€0.02014€5.50M€19.52M
Sep 20, 2026Sep 21, 2026€0.01881€0.01897€0.01801€0.01865€3.47M€18.42M
Sep 19, 2026Sep 20, 2026€0.01853€0.01902€0.01841€0.01880€4.06M€18.69M
Sep 18, 2026Sep 19, 2026€0.01752€0.01862€0.01751€0.01857€3.44M€18.19M
Sep 17, 2026Sep 18, 2026€0.01693€0.01755€0.01692€0.01752€3.18M€17.23M
Sep 16, 2026Sep 17, 2026€0.01715€0.01719€0.01639€0.01693€4.03M€16.77M
Sep 15, 2026Sep 16, 2026€0.01767€0.01770€0.01674€0.01715€3.47M€17.35M
Sep 14, 2026Sep 15, 2026€0.01775€0.01813€0.01754€0.01767€4.12M€17.87M
Sep 13, 2026Sep 14, 2026€0.01812€0.01847€0.01770€0.01775€2.77M€18.12M
Sep 12, 2026Sep 13, 2026€0.01812€0.01844€0.01803€0.01811€4.36M€18.24M
Sep 11, 2026Sep 12, 2026€0.01756€0.01873€0.01754€0.01812€5.64M€17.99M
Sep 10, 2026Sep 11, 2026€0.01879€0.01879€0.01752€0.01757€6.29M€18.14M
Sep 9, 2026Sep 10, 2026€0.01990€0.02070€0.01879€0.01888€6.53M€19.84M
Sep 8, 2026Sep 9, 2026€0.01988€0.02058€0.01922€0.01990€6.60M€19.81M
Sep 7, 2026Sep 8, 2026€0.01946€0.02033€0.01912€0.01988€7.08M€19.68M

Získajte úplný prehľad o histórii ceny aixbt by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aixbt by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aixbt by Virtuals, ako aj historický objem obchodovania AIXBT a trhovú kapitalizáciu.

Sledujte celú históriu aixbt by Virtuals, od počiatočnej ceny aixbt by Virtuals až po najnovšie cenové údaje AIXBT. Náš nástroj histórie ceny AIXBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie